TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,200	1,230	1,147	1,184	+5	+0.42%	55,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,332	1,443	1,212	1,371	+95	+7.45%	472,100
Feb, 2024	1,026	1,297	1,019	1,276	+240	+23.17%	320,400
Jan, 2024	874	1,108	873	1,036	+155	+17.59%	309,000
Dec, 2023	864	890	800	881	+35	+4.14%	144,600
Nov, 2023	876	900	791	846	+60	+7.63%	187,300
Oct, 2023	827	837	750	786	-40	-4.84%	103,400
Sep, 2023	753	850	750	826	+73	+9.69%	112,100
Aug, 2023	751	795	711	753	+4	+0.53%	150,000
Jul, 2023	784	868	739	749	-36	-4.59%	281,600
Jun, 2023	728	851	700	785	+100	+14.60%	218,500
May, 2023	685	713	675	685	+2	+0.29%	50,100
Apr, 2023	669	694	668	683	+14	+2.09%	28,500
Mar, 2023	686	740	655	669	-17	-2.48%	60,500
Feb, 2023	650	780	644	686	+50	+7.86%	192,800
Jan, 2023	626	640	608	636	+9	+1.44%	38,700
Dec, 2022	624	631	602	627	+10	+1.62%	38,000
Nov, 2022	649	670	609	617	-2	-0.32%	109,100
Oct, 2022	596	619	595	619	+21	+3.51%	22,200
Sep, 2022	608	615	591	598	-12	-1.97%	28,100
Aug, 2022	616	624	600	610	-6	-0.97%	40,300