TANAKA SEIMITSU KOGYO CO.,LTD.(7218) Historical

52 Week High Dec 1, 2025

1,230 JPY

52 Week Low Apr 7, 2025

901 JPY

Yearly High Dec 1, 2025

1,230 JPY

Yearly Low Apr 7, 2025

901 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,200	1,230	1,147	1,185	+6	+0.51%	54,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	950	1,025	935	985	-15	-1.50%	104,000
Jun, 2002	1,025	1,100	1,000	1,000	-20	-1.96%	278,000
May, 2002	1,190	1,200	995	1,020	-180	-15.00%	686,000
Apr, 2002	1,155	1,240	1,005	1,200	+10	+0.84%	264,000
Mar, 2002	955	1,235	945	1,190	+235	+24.61%	240,000
Feb, 2002	1,000	1,050	950	955	-45	-4.50%	132,000
Jan, 2002	955	1,145	955	1,000	+65	+6.95%	192,000
Dec, 2001	860	950	835	935	+50	+5.65%	188,000
Nov, 2001	765	900	750	885	+135	+18.00%	246,000
Oct, 2001	650	825	650	750	+100	+15.38%	178,000
Sep, 2001	680	715	595	650	-50	-7.14%	130,000
Aug, 2001	765	830	670	700	-90	-11.39%	248,000
Jul, 2001	745	850	745	790	+55	+7.48%	254,000
Jun, 2001	630	760	630	735	+95	+14.84%	306,000
May, 2001	605	775	595	640	+40	+6.67%	434,000
Apr, 2001	431	625	427	600	+175	+41.18%	644,000
Mar, 2001	400	470	390	425	+23	+5.72%	218,000
Feb, 2001	380	462	377	402	+25	+6.63%	520,000
Jan, 2001	375	397	375	377	ー	ー%	172,000