Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 842 | 845 | 797 | 801 | -26 | -3.14% | 84,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 844 | 1,094 | 761 | 827 | -23 | -2.71% | 882,700 |
2023 | 828 | 1,155 | 816 | 850 | +16 | +1.92% | 702,900 |
2022 | 1,127 | 1,139 | 783 | 834 | -295 | -26.13% | 674,400 |
2021 | 920 | 1,636 | 886 | 1,129 | +219 | +24.07% | 2,376,700 |
2020 | 651 | 1,249 | 462 | 910 | +256 | +39.14% | 3,439,400 |
2019 | 562 | 691 | 560 | 654 | +78 | +13.54% | 119,300 |
2018 | 636 | 870 | 477 | 576 | -59 | -9.29% | 742,500 |
2017 | 453 | 750 | 449 | 635 | +190 | +42.70% | 2,172,900 |
2016 | 370 | 703 | 291 | 445 | +75 | +20.27% | 3,573,700 |
2015 | 418 | 929 | 351 | 370 | -47 | -11.27% | 5,410,700 |
2014 | 331 | 530 | 295 | 417 | +88 | +26.75% | 1,708,500 |
2013 | 263 | 481 | 246 | 329 | +67 | +25.57% | 488,100 |
2012 | 240 | 287 | 207 | 262 | +22 | +9.17% | 126,600 |
2011 | 190 | 394 | 130 | 240 | +47 | +24.35% | 395,900 |
2010 | 180 | 249 | 170 | 193 | +5 | +2.66% | 216,500 |
2009 | 222 | 247 | 144 | 188 | -32 | -14.55% | 136,500 |
2008 | 516 | 519 | 219 | 220 | -301 | -57.77% | 245,000 |
2007 | 806 | 845 | 506 | 521 | -283 | -35.20% | 279,200 |
2006 | 1,063 | 1,124 | 745 | 804 | -252 | -23.86% | 457,800 |
2005 | 709 | 1,260 | 700 | 1,056 | +346 | +48.73% | 1,563,700 |