About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
801
JPY
+4
(+0.50%)
Mar 18, 3:30 pm JST
5.34
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,094 JPY
52 Week Low Aug 6, 2024
761 JPY
Yearly High Jun 28, 2024
1,094 JPY
Yearly Low Aug 6, 2024
761 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 842 845 797 801 -26 -3.14% 84,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 844 1,094 761 827 -23 -2.71% 882,700
2023 828 1,155 816 850 +16 +1.92% 702,900
2022 1,127 1,139 783 834 -295 -26.13% 674,400
2021 920 1,636 886 1,129 +219 +24.07% 2,376,700
2020 651 1,249 462 910 +256 +39.14% 3,439,400
2019 562 691 560 654 +78 +13.54% 119,300
2018 636 870 477 576 -59 -9.29% 742,500
2017 453 750 449 635 +190 +42.70% 2,172,900
2016 370 703 291 445 +75 +20.27% 3,573,700
2015 418 929 351 370 -47 -11.27% 5,410,700
2014 331 530 295 417 +88 +26.75% 1,708,500
2013 263 481 246 329 +67 +25.57% 488,100
2012 240 287 207 262 +22 +9.17% 126,600
2011 190 394 130 240 +47 +24.35% 395,900
2010 180 249 170 193 +5 +2.66% 216,500
2009 222 247 144 188 -32 -14.55% 136,500
2008 516 519 219 220 -301 -57.77% 245,000
2007 806 845 506 521 -283 -35.20% 279,200
2006 1,063 1,124 745 804 -252 -23.86% 457,800
2005 709 1,260 700 1,056 +346 +48.73% 1,563,700