kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
382
JPY
-2
(-0.52%)
Dec 5, 12:30 pm JST
2.46
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
427 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Sep 29, 2025
427 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 421 427 317 382 -31 -7.51% 1,298,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 422 547 380 413 -12 -2.82% 1,765,400
2023 414 577 408 425 +8 +1.92% 1,405,800
2022 563 569 391 417 -147 -26.06% 1,348,800
2021 460 818 443 564 +109 +23.96% 4,753,400
2020 325 624 231 455 +128 +39.14% 6,878,800
2019 281 345 280 327 +39 +13.54% 238,600
2018 318 435 238 288 -29 -9.15% 1,485,000
2017 226 375 224 317 +95 +42.79% 4,345,800
2016 185 351 145 222 +37 +20.00% 7,147,400
2015 209 464 175 185 -23 -11.06% 10,821,400
2014 165 265 147 208 +44 +26.83% 3,417,000
2013 131 240 123 164 +33 +25.19% 976,200
2012 120 143 103 131 +11 +9.17% 253,200
2011 95 197 65 120 +24 +25.00% 791,800
2010 90 124 85 96 +2 +2.13% 433,000
2009 111 123 72 94 -16 -14.55% 273,000
2008 258 259 109 110 -150 -57.69% 490,000
2007 403 422 253 260 -142 -35.32% 558,400
2006 531 562 372 402 -126 -23.86% 915,600
2005 354 630 350 528 +173 +48.73% 3,127,400