Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 421 | 427 | 317 | 382 | -31 | -7.51% | 1,298,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 422 | 547 | 380 | 413 | -12 | -2.82% | 1,765,400 |
| 2023 | 414 | 577 | 408 | 425 | +8 | +1.92% | 1,405,800 |
| 2022 | 563 | 569 | 391 | 417 | -147 | -26.06% | 1,348,800 |
| 2021 | 460 | 818 | 443 | 564 | +109 | +23.96% | 4,753,400 |
| 2020 | 325 | 624 | 231 | 455 | +128 | +39.14% | 6,878,800 |
| 2019 | 281 | 345 | 280 | 327 | +39 | +13.54% | 238,600 |
| 2018 | 318 | 435 | 238 | 288 | -29 | -9.15% | 1,485,000 |
| 2017 | 226 | 375 | 224 | 317 | +95 | +42.79% | 4,345,800 |
| 2016 | 185 | 351 | 145 | 222 | +37 | +20.00% | 7,147,400 |
| 2015 | 209 | 464 | 175 | 185 | -23 | -11.06% | 10,821,400 |
| 2014 | 165 | 265 | 147 | 208 | +44 | +26.83% | 3,417,000 |
| 2013 | 131 | 240 | 123 | 164 | +33 | +25.19% | 976,200 |
| 2012 | 120 | 143 | 103 | 131 | +11 | +9.17% | 253,200 |
| 2011 | 95 | 197 | 65 | 120 | +24 | +25.00% | 791,800 |
| 2010 | 90 | 124 | 85 | 96 | +2 | +2.13% | 433,000 |
| 2009 | 111 | 123 | 72 | 94 | -16 | -14.55% | 273,000 |
| 2008 | 258 | 259 | 109 | 110 | -150 | -57.69% | 490,000 |
| 2007 | 403 | 422 | 253 | 260 | -142 | -35.32% | 558,400 |
| 2006 | 531 | 562 | 372 | 402 | -126 | -23.86% | 915,600 |
| 2005 | 354 | 630 | 350 | 528 | +173 | +48.73% | 3,127,400 |