TEIN,INC.(7217) Historical

52 Week High Apr 21, 2026

443 JPY

52 Week Low May 21, 2025

350 JPY

Yearly High Apr 21, 2026

443 JPY

Yearly Low Apr 14, 2026

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	426	435	422	422	-2	-0.47%	17,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	424	-2.30%	433	56,700	0	44,400	ー
Apr 17, 2026	434	+11.00%	419	115,700	0	46,000	ー
Apr 10, 2026	391	+0.26%	393	6,800	0	51,500	ー
Apr 3, 2026	390	-7.58%	394	18,500	0	50,900	ー
Mar 27, 2026	422	+5.24%	408	27,300	0	50,300	ー
Mar 19, 2026	401	+0.25%	403	5,600	0	50,000	ー
Mar 13, 2026	400	+1.01%	397	10,100	0	50,500	ー
Mar 6, 2026	396	-5.71%	400	37,500	0	52,100	ー
Feb 27, 2026	420	+1.69%	415	12,600	0	63,600	ー
Feb 20, 2026	413	-3.28%	409	50,300	0	63,500	ー
Feb 13, 2026	427	+3.64%	423	18,700	0	60,800	ー
Feb 6, 2026	412	+1.98%	408	16,200	0	59,200	ー
Jan 30, 2026	404	-4.04%	413	20,300	0	58,500	ー
Jan 23, 2026	421	+0.72%	419	46,300	0	62,000	ー
Jan 16, 2026	418	+4.50%	409	25,600	0	61,600	ー
Jan 9, 2026	400	+4.17%	391	28,800	0	59,200	ー
Dec 30, 2025	384	+0.52%	382	14,200	ー	ー	ー
Dec 26, 2025	382	-0.26%	386	29,200	0	54,400	ー
Dec 19, 2025	383	-0.52%	381	12,200	0	54,800	ー
Dec 12, 2025	385	0.00%	383	20,600	0	55,300	ー