TEIN,INC.(7217) Historical

52 Week High Jan 22, 2026

430 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Jan 22, 2026

430 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	399	401	398	400	-3	-0.74%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	400	+1.01%	397	10,100	ー	ー	ー
Mar 6, 2026	396	-5.71%	400	37,500	0	52,100	ー
Feb 27, 2026	420	+1.69%	415	12,600	0	63,600	ー
Feb 20, 2026	413	-3.28%	409	50,300	0	63,500	ー
Feb 13, 2026	427	+3.64%	423	18,700	0	60,800	ー
Feb 6, 2026	412	+1.98%	408	16,200	0	59,200	ー
Jan 30, 2026	404	-4.04%	413	20,300	0	58,500	ー
Jan 23, 2026	421	+0.72%	419	46,300	0	62,000	ー
Jan 16, 2026	418	+4.50%	409	25,600	0	61,600	ー
Jan 9, 2026	400	+4.17%	391	28,800	0	59,200	ー
Dec 30, 2025	384	+0.52%	382	14,200	ー	ー	ー
Dec 26, 2025	382	-0.26%	386	29,200	0	54,400	ー
Dec 19, 2025	383	-0.52%	381	12,200	0	54,800	ー
Dec 12, 2025	385	0.00%	383	20,600	0	55,300	ー
Dec 5, 2025	385	-0.26%	383	9,600	0	58,800	ー
Nov 28, 2025	386	+1.31%	385	30,500	0	59,000	ー
Nov 21, 2025	381	-0.52%	387	19,100	0	65,800	ー
Nov 14, 2025	383	+0.26%	376	40,700	0	66,400	ー
Nov 7, 2025	382	-2.80%	385	19,900	2,000	70,800	35.40
Oct 31, 2025	393	-1.26%	397	15,400	0	71,800	ー