About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
800
JPY
+3
(+0.38%)
Mar 18, 10:28 am JST
5.35
USD
Mar 17, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,094 JPY
52 Week Low Aug 6, 2024
761 JPY
Yearly High Jun 28, 2024
1,094 JPY
Yearly Low Aug 6, 2024
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2025 801 805 797 800 +1 +0.13% 8,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 14, 2025 799 -1.96% 807 14,200
Mar 7, 2025 815 0.00% 815 4,500 0 33,700
Feb 28, 2025 815 +1.24% 806 13,400 0 32,300
Feb 21, 2025 805 -3.48% 809 8,100 0 32,500
Feb 14, 2025 834 +0.12% 833 4,500 0 32,100
Feb 7, 2025 833 +1.34% 826 2,500 0 32,600
Jan 31, 2025 822 +0.86% 814 9,900 0 32,900
Jan 24, 2025 815 -0.61% 816 5,700 0 33,300
Jan 17, 2025 820 -1.20% 817 3,500 0 34,100
Jan 10, 2025 830 +0.36% 825 4,800 0 33,400
Dec 30, 2024 827 -0.72% 822 4,200
Dec 27, 2024 833 +5.44% 799 66,700 0 37,400
Dec 20, 2024 790 -1.13% 794 6,200 0 41,000
Dec 13, 2024 799 +0.50% 796 5,400 0 40,700
Dec 6, 2024 795 +0.13% 797 2,600 0 40,300
Nov 29, 2024 794 -0.38% 796 26,800 0 40,400
Nov 22, 2024 797 -1.60% 805 8,500 0 38,200
Nov 15, 2024 810 -5.04% 817 8,900 0 38,300
Nov 8, 2024 853 +5.44% 836 12,800 0 38,900
Nov 1, 2024 809 -0.61% 809 4,900 0 37,400