TEIN,INC.(7217) Historical

52 Week High Sep 29, 2025

427 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Sep 29, 2025

427 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	386	386	380	385	-1	-0.26%	9,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	386	+1.31%	385	30,500	0	59,000	ー
Nov 21, 2025	381	-0.52%	387	19,100	0	65,800	ー
Nov 14, 2025	383	+0.26%	376	40,700	0	66,400	ー
Nov 7, 2025	382	-2.80%	385	19,900	2,000	70,800	35.40
Oct 31, 2025	393	-1.26%	397	15,400	0	71,800	ー
Oct 24, 2025	398	-0.75%	399	10,100	0	71,700	ー
Oct 17, 2025	401	-0.25%	399	12,400	0	72,800	ー
Oct 10, 2025	402	+0.25%	401	15,700	0	73,000	ー
Oct 3, 2025	401	-3.84%	410	21,300	0	73,400	ー
Sep 26, 2025	417	+2.71%	412	20,800	0	35,000	ー
Sep 19, 2025	406	+1.00%	406	16,600	0	32,900	ー
Sep 12, 2025	402	+1.01%	400	18,800	0	33,800	ー
Sep 5, 2025	398	-0.50%	400	34,200	0	35,100	ー
Aug 29, 2025	400	+0.76%	402	38,000	0	32,600	ー
Aug 22, 2025	397	+3.12%	393	51,400	0	34,800	ー
Aug 15, 2025	385	-1.79%	383	35,400	0	35,400	ー
Aug 8, 2025	392	+1.29%	390	16,800	0	35,900	ー
Aug 1, 2025	387	-0.51%	387	15,200	0	34,100	ー
Jul 25, 2025	389	+1.30%	386	21,800	0	37,000	ー
Jul 18, 2025	384	-0.26%	385	9,600	0	40,000	ー