Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 18, 2025 | 801 | 805 | 797 | 800 | +1 | +0.13% | 8,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 799 | -1.96% | 807 | 14,200 | ー | ー | ー |
Mar 7, 2025 | 815 | 0.00% | 815 | 4,500 | 0 | 33,700 | ー |
Feb 28, 2025 | 815 | +1.24% | 806 | 13,400 | 0 | 32,300 | ー |
Feb 21, 2025 | 805 | -3.48% | 809 | 8,100 | 0 | 32,500 | ー |
Feb 14, 2025 | 834 | +0.12% | 833 | 4,500 | 0 | 32,100 | ー |
Feb 7, 2025 | 833 | +1.34% | 826 | 2,500 | 0 | 32,600 | ー |
Jan 31, 2025 | 822 | +0.86% | 814 | 9,900 | 0 | 32,900 | ー |
Jan 24, 2025 | 815 | -0.61% | 816 | 5,700 | 0 | 33,300 | ー |
Jan 17, 2025 | 820 | -1.20% | 817 | 3,500 | 0 | 34,100 | ー |
Jan 10, 2025 | 830 | +0.36% | 825 | 4,800 | 0 | 33,400 | ー |
Dec 30, 2024 | 827 | -0.72% | 822 | 4,200 | ー | ー | ー |
Dec 27, 2024 | 833 | +5.44% | 799 | 66,700 | 0 | 37,400 | ー |
Dec 20, 2024 | 790 | -1.13% | 794 | 6,200 | 0 | 41,000 | ー |
Dec 13, 2024 | 799 | +0.50% | 796 | 5,400 | 0 | 40,700 | ー |
Dec 6, 2024 | 795 | +0.13% | 797 | 2,600 | 0 | 40,300 | ー |
Nov 29, 2024 | 794 | -0.38% | 796 | 26,800 | 0 | 40,400 | ー |
Nov 22, 2024 | 797 | -1.60% | 805 | 8,500 | 0 | 38,200 | ー |
Nov 15, 2024 | 810 | -5.04% | 817 | 8,900 | 0 | 38,300 | ー |
Nov 8, 2024 | 853 | +5.44% | 836 | 12,800 | 0 | 38,900 | ー |
Nov 1, 2024 | 809 | -0.61% | 809 | 4,900 | 0 | 37,400 | ー |