Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 386 | 386 | 381 | 382 | -4 | -1.04% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 385 | 390 | 382 | 386 | +5 | +1.31% | 30,500 |
| Nov 21, 2025 | 391 | 392 | 381 | 381 | -2 | -0.52% | 19,100 |
| Nov 14, 2025 | 390 | 391 | 359 | 383 | +1 | +0.26% | 40,700 |
| Nov 7, 2025 | 393 | 393 | 380 | 382 | -11 | -2.80% | 19,900 |
| Oct 31, 2025 | 398 | 401 | 392 | 393 | -5 | -1.26% | 15,400 |
| Oct 24, 2025 | 401 | 404 | 397 | 398 | -3 | -0.75% | 10,100 |
| Oct 17, 2025 | 401 | 407 | 397 | 401 | -1 | -0.25% | 12,400 |
| Oct 10, 2025 | 401 | 405 | 400 | 402 | +1 | +0.25% | 15,700 |
| Oct 3, 2025 | 414 | 427 | 401 | 401 | -16 | -3.84% | 21,300 |
| Sep 26, 2025 | 410 | 417 | 407 | 417 | +11 | +2.71% | 20,800 |
| Sep 19, 2025 | 402 | 414 | 402 | 406 | +4 | +1.00% | 16,600 |
| Sep 12, 2025 | 403 | 403 | 397 | 402 | +4 | +1.01% | 18,800 |
| Sep 5, 2025 | 399 | 404 | 398 | 398 | -2 | -0.50% | 34,200 |
| Aug 29, 2025 | 401 | 406 | 394 | 400 | +3 | +0.76% | 38,000 |
| Aug 22, 2025 | 394 | 400 | 387 | 397 | +12 | +3.12% | 51,400 |
| Aug 15, 2025 | 390 | 390 | 379 | 385 | -7 | -1.79% | 35,400 |
| Aug 8, 2025 | 388 | 394 | 388 | 392 | +5 | +1.29% | 16,800 |
| Aug 1, 2025 | 389 | 390 | 385 | 387 | -2 | -0.51% | 15,200 |
| Jul 25, 2025 | 384 | 390 | 383 | 389 | +5 | +1.30% | 21,800 |
| Jul 18, 2025 | 385 | 387 | 383 | 384 | -1 | -0.26% | 9,600 |