Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 18, 2025 | 801 | 805 | 797 | 801 | +2 | +0.25% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 813 | 823 | 799 | 799 | -16 | -1.96% | 14,200 |
Mar 7, 2025 | 815 | 820 | 810 | 815 | 0 | 0.00% | 4,500 |
Feb 28, 2025 | 805 | 815 | 801 | 815 | +10 | +1.24% | 13,400 |
Feb 21, 2025 | 813 | 816 | 803 | 805 | -29 | -3.48% | 8,100 |
Feb 14, 2025 | 831 | 836 | 828 | 834 | +1 | +0.12% | 4,500 |
Feb 7, 2025 | 820 | 833 | 820 | 833 | +11 | +1.34% | 2,500 |
Jan 31, 2025 | 816 | 834 | 810 | 822 | +7 | +0.86% | 9,900 |
Jan 24, 2025 | 835 | 835 | 811 | 815 | -5 | -0.61% | 5,700 |
Jan 17, 2025 | 822 | 837 | 805 | 820 | -10 | -1.20% | 3,500 |
Jan 10, 2025 | 842 | 845 | 806 | 830 | +3 | +0.36% | 4,800 |
Dec 30, 2024 | 821 | 830 | 800 | 827 | -6 | -0.72% | 4,200 |
Dec 27, 2024 | 783 | 838 | 783 | 833 | +43 | +5.44% | 66,700 |
Dec 20, 2024 | 798 | 800 | 788 | 790 | -9 | -1.13% | 6,200 |
Dec 13, 2024 | 796 | 799 | 791 | 799 | +4 | +0.50% | 5,400 |
Dec 6, 2024 | 801 | 801 | 791 | 795 | +1 | +0.13% | 2,600 |
Nov 29, 2024 | 801 | 803 | 788 | 794 | -3 | -0.38% | 26,800 |
Nov 22, 2024 | 810 | 811 | 797 | 797 | -13 | -1.60% | 8,500 |
Nov 15, 2024 | 838 | 843 | 806 | 810 | -43 | -5.04% | 8,900 |
Nov 8, 2024 | 806 | 860 | 806 | 853 | +44 | +5.44% | 12,800 |
Nov 1, 2024 | 819 | 831 | 803 | 809 | -5 | -0.61% | 4,900 |