kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
382
JPY
-2
(-0.52%)
Dec 5, 12:30 pm JST
2.46
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
427 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Sep 29, 2025
427 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 386 386 381 382 -4 -1.04% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 385 390 382 386 +5 +1.31% 30,500
Nov 21, 2025 391 392 381 381 -2 -0.52% 19,100
Nov 14, 2025 390 391 359 383 +1 +0.26% 40,700
Nov 7, 2025 393 393 380 382 -11 -2.80% 19,900
Oct 31, 2025 398 401 392 393 -5 -1.26% 15,400
Oct 24, 2025 401 404 397 398 -3 -0.75% 10,100
Oct 17, 2025 401 407 397 401 -1 -0.25% 12,400
Oct 10, 2025 401 405 400 402 +1 +0.25% 15,700
Oct 3, 2025 414 427 401 401 -16 -3.84% 21,300
Sep 26, 2025 410 417 407 417 +11 +2.71% 20,800
Sep 19, 2025 402 414 402 406 +4 +1.00% 16,600
Sep 12, 2025 403 403 397 402 +4 +1.01% 18,800
Sep 5, 2025 399 404 398 398 -2 -0.50% 34,200
Aug 29, 2025 401 406 394 400 +3 +0.76% 38,000
Aug 22, 2025 394 400 387 397 +12 +3.12% 51,400
Aug 15, 2025 390 390 379 385 -7 -1.79% 35,400
Aug 8, 2025 388 394 388 392 +5 +1.29% 16,800
Aug 1, 2025 389 390 385 387 -2 -0.51% 15,200
Jul 25, 2025 384 390 383 389 +5 +1.30% 21,800
Jul 18, 2025 385 387 383 384 -1 -0.26% 9,600