TEIN,INC.(7217) Historical

52 Week High Apr 21, 2026

443 JPY

52 Week Low May 21, 2025

350 JPY

Yearly High Apr 21, 2026

443 JPY

Yearly Low Apr 14, 2026

382 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	426	435	422	422	-2	-0.47%	17,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	433	443	408	424	-10	-2.30%	56,700
Apr 17, 2026	391	440	382	434	+43	+11.00%	115,700
Apr 10, 2026	392	398	391	391	+1	+0.26%	6,800
Apr 3, 2026	394	401	387	390	-32	-7.58%	18,500
Mar 27, 2026	400	427	394	422	+21	+5.24%	27,300
Mar 19, 2026	400	406	400	401	+1	+0.25%	5,600
Mar 13, 2026	393	408	385	400	+4	+1.01%	10,100
Mar 6, 2026	415	424	387	396	-24	-5.71%	37,500
Feb 27, 2026	413	422	413	420	+7	+1.69%	12,600
Feb 20, 2026	413	425	396	413	-14	-3.28%	50,300
Feb 13, 2026	415	430	414	427	+15	+3.64%	18,700
Feb 6, 2026	404	413	402	412	+8	+1.98%	16,200
Jan 30, 2026	421	422	401	404	-17	-4.04%	20,300
Jan 23, 2026	418	430	407	421	+3	+0.72%	46,300
Jan 16, 2026	401	419	401	418	+18	+4.50%	25,600
Jan 9, 2026	384	405	384	400	+16	+4.17%	28,800
Dec 30, 2025	382	386	381	384	+2	+0.52%	14,200
Dec 26, 2025	388	390	382	382	-1	-0.26%	29,200
Dec 19, 2025	385	385	376	383	-2	-0.52%	12,200
Dec 12, 2025	385	388	380	385	0	0.00%	20,600