About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
801
JPY
+4
(+0.50%)
Mar 18, 3:30 pm JST
5.34
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,094 JPY
52 Week Low Aug 6, 2024
761 JPY
Yearly High Jun 28, 2024
1,094 JPY
Yearly Low Aug 6, 2024
761 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2025 801 805 797 801 +2 +0.25% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2025 813 823 799 799 -16 -1.96% 14,200
Mar 7, 2025 815 820 810 815 0 0.00% 4,500
Feb 28, 2025 805 815 801 815 +10 +1.24% 13,400
Feb 21, 2025 813 816 803 805 -29 -3.48% 8,100
Feb 14, 2025 831 836 828 834 +1 +0.12% 4,500
Feb 7, 2025 820 833 820 833 +11 +1.34% 2,500
Jan 31, 2025 816 834 810 822 +7 +0.86% 9,900
Jan 24, 2025 835 835 811 815 -5 -0.61% 5,700
Jan 17, 2025 822 837 805 820 -10 -1.20% 3,500
Jan 10, 2025 842 845 806 830 +3 +0.36% 4,800
Dec 30, 2024 821 830 800 827 -6 -0.72% 4,200
Dec 27, 2024 783 838 783 833 +43 +5.44% 66,700
Dec 20, 2024 798 800 788 790 -9 -1.13% 6,200
Dec 13, 2024 796 799 791 799 +4 +0.50% 5,400
Dec 6, 2024 801 801 791 795 +1 +0.13% 2,600
Nov 29, 2024 801 803 788 794 -3 -0.38% 26,800
Nov 22, 2024 810 811 797 797 -13 -1.60% 8,500
Nov 15, 2024 838 843 806 810 -43 -5.04% 8,900
Nov 8, 2024 806 860 806 853 +44 +5.44% 12,800
Nov 1, 2024 819 831 803 809 -5 -0.61% 4,900