TEIN,INC.(7217) Historical

52 Week High Jan 22, 2026

430 JPY

52 Week Low Apr 7, 2025

317 JPY

Yearly High Jan 22, 2026

430 JPY

Yearly Low Apr 7, 2025

317 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	399	401	398	400	-3	-0.74%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	393	408	385	400	+4	+1.01%	10,100
Mar 6, 2026	415	424	387	396	-24	-5.71%	37,500
Feb 27, 2026	413	422	413	420	+7	+1.69%	12,600
Feb 20, 2026	413	425	396	413	-14	-3.28%	50,300
Feb 13, 2026	415	430	414	427	+15	+3.64%	18,700
Feb 6, 2026	404	413	402	412	+8	+1.98%	16,200
Jan 30, 2026	421	422	401	404	-17	-4.04%	20,300
Jan 23, 2026	418	430	407	421	+3	+0.72%	46,300
Jan 16, 2026	401	419	401	418	+18	+4.50%	25,600
Jan 9, 2026	384	405	384	400	+16	+4.17%	28,800
Dec 30, 2025	382	386	381	384	+2	+0.52%	14,200
Dec 26, 2025	388	390	382	382	-1	-0.26%	29,200
Dec 19, 2025	385	385	376	383	-2	-0.52%	12,200
Dec 12, 2025	385	388	380	385	0	0.00%	20,600
Dec 5, 2025	386	386	380	385	-1	-0.26%	9,600
Nov 28, 2025	385	390	382	386	+5	+1.31%	30,500
Nov 21, 2025	391	392	381	381	-2	-0.52%	19,100
Nov 14, 2025	390	391	359	383	+1	+0.26%	40,700
Nov 7, 2025	393	393	380	382	-11	-2.80%	19,900
Oct 31, 2025	398	401	392	393	-5	-1.26%	15,400