kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
382
JPY
-2
(-0.52%)
Dec 5, 12:30 pm JST
2.46
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
427 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Sep 29, 2025
427 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 386 386 381 382 -4 -1.04% 5,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 393 393 359 386 -7 -1.78% 110,200
Oct, 2025 414 415 392 393 -21 -5.07% 66,600
Sep, 2025 399 427 397 414 +14 +3.50% 98,700
Aug, 2025 387 406 379 400 +13 +3.36% 144,600
Jul, 2025 386 390 382 387 +1 +0.26% 70,800
Jun, 2025 380 394 378 386 -8 -2.03% 127,200
May, 2025 366 395 350 394 +23 +6.20% 293,400
Apr, 2025 392 392 317 371 -19 -4.87% 155,400
Mar, 2025 407 411 387 390 -17 -4.18% 121,600
Feb, 2025 410 418 400 407 -4 -0.97% 57,000
Jan, 2025 421 422 402 411 -2 -0.48% 47,800
Dec, 2024 400 419 391 413 +16 +4.03% 170,200
Nov, 2024 402 430 394 397 -7 -1.73% 117,400
Oct, 2024 422 437 401 404 -18 -4.27% 78,000
Sep, 2024 415 426 398 422 +13 +3.18% 129,600
Aug, 2024 470 470 380 409 -61 -12.98% 219,200
Jul, 2024 494 499 466 470 -24 -4.86% 83,000
Jun, 2024 510 547 459 494 -4 -0.80% 218,000
May, 2024 501 514 482 498 -3 -0.60% 77,000
Apr, 2024 504 505 480 501 +1 +0.20% 89,600