About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
801
JPY
+4
(+0.50%)
Mar 18, 3:30 pm JST
5.34
USD
Mar 18, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,094 JPY
52 Week Low Aug 6, 2024
761 JPY
Yearly High Jun 28, 2024
1,094 JPY
Yearly Low Aug 6, 2024
761 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2025 815 823 797 801 -14 -1.72% 32,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2025 820 836 801 815 -7 -0.85% 28,500
Jan, 2025 842 845 805 822 -5 -0.60% 23,900
Dec, 2024 801 838 783 827 +33 +4.16% 85,100
Nov, 2024 805 860 788 794 -14 -1.73% 58,700
Oct, 2024 844 875 802 808 -36 -4.27% 39,000
Sep, 2024 831 853 796 844 +25 +3.05% 64,800
Aug, 2024 940 940 761 819 -121 -12.87% 109,600
Jul, 2024 988 998 932 940 -48 -4.86% 41,500
Jun, 2024 1,020 1,094 918 988 -9 -0.90% 109,000
May, 2024 1,002 1,029 964 997 -5 -0.50% 38,500
Apr, 2024 1,009 1,011 960 1,002 +2 +0.20% 44,800
Mar, 2024 913 1,016 910 1,000 +89 +9.77% 97,300
Feb, 2024 920 921 846 911 -9 -0.98% 107,100
Jan, 2024 844 922 841 920 +70 +8.24% 87,300
Dec, 2023 875 877 816 850 -23 -2.63% 131,200
Nov, 2023 967 968 850 873 -85 -8.87% 65,000
Oct, 2023 1,043 1,058 926 958 -85 -8.15% 41,100
Sep, 2023 960 1,155 950 1,043 +78 +8.08% 80,000
Aug, 2023 937 1,004 910 965 +28 +2.99% 65,700
Jul, 2023 909 957 908 937 +29 +3.19% 58,800