Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 815 | 823 | 797 | 801 | -14 | -1.72% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Feb, 2025 | 820 | 836 | 801 | 815 | -7 | -0.85% | 28,500 |
Jan, 2025 | 842 | 845 | 805 | 822 | -5 | -0.60% | 23,900 |
Dec, 2024 | 801 | 838 | 783 | 827 | +33 | +4.16% | 85,100 |
Nov, 2024 | 805 | 860 | 788 | 794 | -14 | -1.73% | 58,700 |
Oct, 2024 | 844 | 875 | 802 | 808 | -36 | -4.27% | 39,000 |
Sep, 2024 | 831 | 853 | 796 | 844 | +25 | +3.05% | 64,800 |
Aug, 2024 | 940 | 940 | 761 | 819 | -121 | -12.87% | 109,600 |
Jul, 2024 | 988 | 998 | 932 | 940 | -48 | -4.86% | 41,500 |
Jun, 2024 | 1,020 | 1,094 | 918 | 988 | -9 | -0.90% | 109,000 |
May, 2024 | 1,002 | 1,029 | 964 | 997 | -5 | -0.50% | 38,500 |
Apr, 2024 | 1,009 | 1,011 | 960 | 1,002 | +2 | +0.20% | 44,800 |
Mar, 2024 | 913 | 1,016 | 910 | 1,000 | +89 | +9.77% | 97,300 |
Feb, 2024 | 920 | 921 | 846 | 911 | -9 | -0.98% | 107,100 |
Jan, 2024 | 844 | 922 | 841 | 920 | +70 | +8.24% | 87,300 |
Dec, 2023 | 875 | 877 | 816 | 850 | -23 | -2.63% | 131,200 |
Nov, 2023 | 967 | 968 | 850 | 873 | -85 | -8.87% | 65,000 |
Oct, 2023 | 1,043 | 1,058 | 926 | 958 | -85 | -8.15% | 41,100 |
Sep, 2023 | 960 | 1,155 | 950 | 1,043 | +78 | +8.08% | 80,000 |
Aug, 2023 | 937 | 1,004 | 910 | 965 | +28 | +2.99% | 65,700 |
Jul, 2023 | 909 | 957 | 908 | 937 | +29 | +3.19% | 58,800 |