Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 386 | 386 | 381 | 382 | -4 | -1.04% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 393 | 393 | 359 | 386 | -7 | -1.78% | 110,200 |
| Oct, 2025 | 414 | 415 | 392 | 393 | -21 | -5.07% | 66,600 |
| Sep, 2025 | 399 | 427 | 397 | 414 | +14 | +3.50% | 98,700 |
| Aug, 2025 | 387 | 406 | 379 | 400 | +13 | +3.36% | 144,600 |
| Jul, 2025 | 386 | 390 | 382 | 387 | +1 | +0.26% | 70,800 |
| Jun, 2025 | 380 | 394 | 378 | 386 | -8 | -2.03% | 127,200 |
| May, 2025 | 366 | 395 | 350 | 394 | +23 | +6.20% | 293,400 |
| Apr, 2025 | 392 | 392 | 317 | 371 | -19 | -4.87% | 155,400 |
| Mar, 2025 | 407 | 411 | 387 | 390 | -17 | -4.18% | 121,600 |
| Feb, 2025 | 410 | 418 | 400 | 407 | -4 | -0.97% | 57,000 |
| Jan, 2025 | 421 | 422 | 402 | 411 | -2 | -0.48% | 47,800 |
| Dec, 2024 | 400 | 419 | 391 | 413 | +16 | +4.03% | 170,200 |
| Nov, 2024 | 402 | 430 | 394 | 397 | -7 | -1.73% | 117,400 |
| Oct, 2024 | 422 | 437 | 401 | 404 | -18 | -4.27% | 78,000 |
| Sep, 2024 | 415 | 426 | 398 | 422 | +13 | +3.18% | 129,600 |
| Aug, 2024 | 470 | 470 | 380 | 409 | -61 | -12.98% | 219,200 |
| Jul, 2024 | 494 | 499 | 466 | 470 | -24 | -4.86% | 83,000 |
| Jun, 2024 | 510 | 547 | 459 | 494 | -4 | -0.80% | 218,000 |
| May, 2024 | 501 | 514 | 482 | 498 | -3 | -0.60% | 77,000 |
| Apr, 2024 | 504 | 505 | 480 | 501 | +1 | +0.20% | 89,600 |