About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
800
JPY
+3
(+0.38%)
Mar 18, 10:28 am JST
5.35
USD
Mar 17, 9:28 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,094 JPY
52 Week Low Aug 6, 2024
761 JPY
Yearly High Jun 28, 2024
1,094 JPY
Yearly Low Aug 6, 2024
761 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 18, 2025 805 805 797 800 +3 +0.38% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 17, 2025 801 804 797 797 -2 -0.25% 5,800
Mar 14, 2025 805 807 799 799 -6 -0.75% 4,700
Mar 13, 2025 814 816 800 805 -5 -0.62% 4,600
Mar 12, 2025 812 821 810 810 -5 -0.61% 2,800
Mar 11, 2025 816 816 815 815 -8 -0.97% 300
Mar 10, 2025 813 823 810 823 +8 +0.98% 1,800
Mar 7, 2025 816 816 813 815 -5 -0.61% 2,800
Mar 6, 2025 816 820 816 820 +10 +1.23% 1,000
Mar 5, 2025 813 813 810 810 0 0.00% 200
Mar 4, 2025 810 810 810 810 0 0.00% 100
Mar 3, 2025 815 815 810 810 -5 -0.61% 400
Feb 28, 2025 805 815 805 815 +8 +0.99% 500
Feb 27, 2025 807 815 805 807 0 0.00% 4,000
Feb 26, 2025 807 807 802 807 +2 +0.25% 3,300
Feb 25, 2025 805 805 801 805 0 0.00% 5,600
Feb 21, 2025 808 808 805 805 -1 -0.12% 1,700
Feb 20, 2025 814 814 806 806 -8 -0.98% 600
Feb 19, 2025 808 815 808 814 -2 -0.25% 1,300
Feb 18, 2025 804 816 804 816 +13 +1.62% 700
Feb 17, 2025 813 816 803 803 -31 -3.72% 3,800