TEIN,INC.(7217) Historical

52 Week High Apr 21, 2026

443 JPY

52 Week Low May 21, 2025

350 JPY

Yearly High Apr 21, 2026

443 JPY

Yearly Low Apr 14, 2026

382 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	423	423	422	422	-4	-0.94%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	422	435	422	426	-4	-0.93%	12,300
Apr 27, 2026	426	432	426	430	+6	+1.42%	4,500
Apr 24, 2026	424	428	408	424	-3	-0.70%	7,300
Apr 23, 2026	435	435	414	427	-11	-2.51%	11,000
Apr 22, 2026	436	440	432	438	-4	-0.90%	8,900
Apr 21, 2026	436	443	434	442	+7	+1.61%	9,600
Apr 20, 2026	433	440	421	435	+1	+0.23%	19,900
Apr 17, 2026	432	440	414	434	0	0.00%	46,300
Apr 16, 2026	387	434	387	434	+49	+12.73%	62,200
Apr 15, 2026	384	387	382	385	+3	+0.79%	2,100
Apr 14, 2026	386	386	382	382	-4	-1.04%	2,400
Apr 13, 2026	391	391	385	386	-5	-1.28%	2,700
Apr 10, 2026	393	395	391	391	-3	-0.76%	1,100
Apr 9, 2026	398	398	391	394	-3	-0.76%	1,400
Apr 8, 2026	394	397	392	397	+5	+1.28%	1,500
Apr 7, 2026	392	396	391	392	0	0.00%	1,100
Apr 6, 2026	392	392	391	392	+2	+0.51%	1,700
Apr 3, 2026	390	392	390	390	+3	+0.78%	800
Apr 2, 2026	395	397	387	387	-6	-1.53%	4,000
Apr 1, 2026	394	394	392	393	-2	-0.51%	2,100