Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 18, 2025 | 805 | 805 | 797 | 800 | +3 | +0.38% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 17, 2025 | 801 | 804 | 797 | 797 | -2 | -0.25% | 5,800 |
Mar 14, 2025 | 805 | 807 | 799 | 799 | -6 | -0.75% | 4,700 |
Mar 13, 2025 | 814 | 816 | 800 | 805 | -5 | -0.62% | 4,600 |
Mar 12, 2025 | 812 | 821 | 810 | 810 | -5 | -0.61% | 2,800 |
Mar 11, 2025 | 816 | 816 | 815 | 815 | -8 | -0.97% | 300 |
Mar 10, 2025 | 813 | 823 | 810 | 823 | +8 | +0.98% | 1,800 |
Mar 7, 2025 | 816 | 816 | 813 | 815 | -5 | -0.61% | 2,800 |
Mar 6, 2025 | 816 | 820 | 816 | 820 | +10 | +1.23% | 1,000 |
Mar 5, 2025 | 813 | 813 | 810 | 810 | 0 | 0.00% | 200 |
Mar 4, 2025 | 810 | 810 | 810 | 810 | 0 | 0.00% | 100 |
Mar 3, 2025 | 815 | 815 | 810 | 810 | -5 | -0.61% | 400 |
Feb 28, 2025 | 805 | 815 | 805 | 815 | +8 | +0.99% | 500 |
Feb 27, 2025 | 807 | 815 | 805 | 807 | 0 | 0.00% | 4,000 |
Feb 26, 2025 | 807 | 807 | 802 | 807 | +2 | +0.25% | 3,300 |
Feb 25, 2025 | 805 | 805 | 801 | 805 | 0 | 0.00% | 5,600 |
Feb 21, 2025 | 808 | 808 | 805 | 805 | -1 | -0.12% | 1,700 |
Feb 20, 2025 | 814 | 814 | 806 | 806 | -8 | -0.98% | 600 |
Feb 19, 2025 | 808 | 815 | 808 | 814 | -2 | -0.25% | 1,300 |
Feb 18, 2025 | 804 | 816 | 804 | 816 | +13 | +1.62% | 700 |
Feb 17, 2025 | 813 | 816 | 803 | 803 | -31 | -3.72% | 3,800 |