Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 384 | 384 | 381 | 382 | -2 | -0.52% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 384 | 384 | 384 | 384 | 0 | 0.00% | 300 |
| Dec 3, 2025 | 384 | 384 | 384 | 384 | 0 | 0.00% | 700 |
| Dec 2, 2025 | 385 | 385 | 382 | 384 | -1 | -0.26% | 1,900 |
| Dec 1, 2025 | 386 | 386 | 384 | 385 | -1 | -0.26% | 800 |
| Nov 28, 2025 | 383 | 386 | 383 | 386 | +3 | +0.78% | 1,700 |
| Nov 27, 2025 | 388 | 390 | 382 | 383 | -5 | -1.29% | 10,600 |
| Nov 26, 2025 | 387 | 390 | 385 | 388 | +1 | +0.26% | 5,200 |
| Nov 25, 2025 | 385 | 387 | 385 | 387 | +6 | +1.57% | 13,000 |
| Nov 21, 2025 | 384 | 386 | 381 | 381 | -3 | -0.78% | 1,900 |
| Nov 20, 2025 | 388 | 388 | 384 | 384 | -2 | -0.52% | 2,400 |
| Nov 19, 2025 | 390 | 392 | 385 | 386 | -4 | -1.03% | 4,700 |
| Nov 18, 2025 | 390 | 390 | 383 | 390 | 0 | 0.00% | 1,000 |
| Nov 17, 2025 | 391 | 391 | 387 | 390 | +7 | +1.83% | 9,100 |
| Nov 14, 2025 | 378 | 383 | 375 | 383 | +8 | +2.13% | 7,700 |
| Nov 13, 2025 | 385 | 385 | 359 | 375 | -10 | -2.60% | 23,700 |
| Nov 12, 2025 | 388 | 389 | 385 | 385 | -3 | -0.77% | 2,000 |
| Nov 11, 2025 | 391 | 391 | 388 | 388 | -3 | -0.77% | 1,500 |
| Nov 10, 2025 | 390 | 391 | 385 | 391 | +9 | +2.36% | 5,800 |
| Nov 7, 2025 | 382 | 384 | 380 | 382 | -3 | -0.78% | 7,200 |
| Nov 6, 2025 | 385 | 387 | 385 | 385 | +1 | +0.26% | 1,600 |