Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 399 | 401 | 398 | 400 | -3 | -0.74% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 408 | 408 | 403 | 403 | +2 | +0.50% | 2,300 |
| Mar 11, 2026 | 398 | 401 | 395 | 401 | +7 | +1.78% | 1,700 |
| Mar 10, 2026 | 395 | 396 | 392 | 394 | +7 | +1.81% | 2,500 |
| Mar 9, 2026 | 393 | 395 | 385 | 387 | -9 | -2.27% | 2,400 |
| Mar 6, 2026 | 388 | 397 | 387 | 396 | +5 | +1.28% | 3,200 |
| Mar 5, 2026 | 395 | 399 | 391 | 391 | +1 | +0.26% | 9,700 |
| Mar 4, 2026 | 405 | 405 | 387 | 390 | -21 | -5.11% | 17,200 |
| Mar 3, 2026 | 418 | 418 | 411 | 411 | -7 | -1.67% | 2,300 |
| Mar 2, 2026 | 415 | 424 | 410 | 418 | -2 | -0.48% | 5,100 |
| Feb 27, 2026 | 419 | 421 | 415 | 420 | 0 | 0.00% | 3,400 |
| Feb 26, 2026 | 420 | 422 | 420 | 420 | 0 | 0.00% | 1,300 |
| Feb 25, 2026 | 415 | 420 | 415 | 420 | +6 | +1.45% | 1,900 |
| Feb 24, 2026 | 413 | 415 | 413 | 414 | +1 | +0.24% | 6,000 |
| Feb 20, 2026 | 425 | 425 | 413 | 413 | -12 | -2.82% | 1,800 |
| Feb 19, 2026 | 416 | 425 | 416 | 425 | +10 | +2.41% | 7,200 |
| Feb 18, 2026 | 405 | 419 | 405 | 415 | +10 | +2.47% | 4,300 |
| Feb 17, 2026 | 402 | 405 | 402 | 405 | +3 | +0.75% | 2,800 |
| Feb 16, 2026 | 413 | 414 | 396 | 402 | -25 | -5.85% | 34,200 |
| Feb 13, 2026 | 430 | 430 | 427 | 427 | 0 | 0.00% | 6,900 |
| Feb 12, 2026 | 420 | 427 | 420 | 427 | +7 | +1.67% | 1,800 |