kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
382
JPY
-2
(-0.52%)
Dec 5, 12:30 pm JST
2.46
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
427 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Sep 29, 2025
427 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 384 384 381 382 -2 -0.52% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 384 384 384 384 0 0.00% 300
Dec 3, 2025 384 384 384 384 0 0.00% 700
Dec 2, 2025 385 385 382 384 -1 -0.26% 1,900
Dec 1, 2025 386 386 384 385 -1 -0.26% 800
Nov 28, 2025 383 386 383 386 +3 +0.78% 1,700
Nov 27, 2025 388 390 382 383 -5 -1.29% 10,600
Nov 26, 2025 387 390 385 388 +1 +0.26% 5,200
Nov 25, 2025 385 387 385 387 +6 +1.57% 13,000
Nov 21, 2025 384 386 381 381 -3 -0.78% 1,900
Nov 20, 2025 388 388 384 384 -2 -0.52% 2,400
Nov 19, 2025 390 392 385 386 -4 -1.03% 4,700
Nov 18, 2025 390 390 383 390 0 0.00% 1,000
Nov 17, 2025 391 391 387 390 +7 +1.83% 9,100
Nov 14, 2025 378 383 375 383 +8 +2.13% 7,700
Nov 13, 2025 385 385 359 375 -10 -2.60% 23,700
Nov 12, 2025 388 389 385 385 -3 -0.77% 2,000
Nov 11, 2025 391 391 388 388 -3 -0.77% 1,500
Nov 10, 2025 390 391 385 391 +9 +2.36% 5,800
Nov 7, 2025 382 384 380 382 -3 -0.78% 7,200
Nov 6, 2025 385 387 385 385 +1 +0.26% 1,600