kabutan

TEIN,INC.(7217) Historical

7217
TSE Standard
TEIN,INC.
400
JPY
-3
(-0.74%)
Mar 13, 2:46 pm JST
2.50
USD
Mar 13, 1:46 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
430 JPY
52 Week Low Apr 7, 2025
317 JPY
Yearly High Jan 22, 2026
430 JPY
Yearly Low Apr 7, 2025
317 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 399 401 398 400 -3 -0.74% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 408 408 403 403 +2 +0.50% 2,300
Mar 11, 2026 398 401 395 401 +7 +1.78% 1,700
Mar 10, 2026 395 396 392 394 +7 +1.81% 2,500
Mar 9, 2026 393 395 385 387 -9 -2.27% 2,400
Mar 6, 2026 388 397 387 396 +5 +1.28% 3,200
Mar 5, 2026 395 399 391 391 +1 +0.26% 9,700
Mar 4, 2026 405 405 387 390 -21 -5.11% 17,200
Mar 3, 2026 418 418 411 411 -7 -1.67% 2,300
Mar 2, 2026 415 424 410 418 -2 -0.48% 5,100
Feb 27, 2026 419 421 415 420 0 0.00% 3,400
Feb 26, 2026 420 422 420 420 0 0.00% 1,300
Feb 25, 2026 415 420 415 420 +6 +1.45% 1,900
Feb 24, 2026 413 415 413 414 +1 +0.24% 6,000
Feb 20, 2026 425 425 413 413 -12 -2.82% 1,800
Feb 19, 2026 416 425 416 425 +10 +2.41% 7,200
Feb 18, 2026 405 419 405 415 +10 +2.47% 4,300
Feb 17, 2026 402 405 402 405 +3 +0.75% 2,800
Feb 16, 2026 413 414 396 402 -25 -5.85% 34,200
Feb 13, 2026 430 430 427 427 0 0.00% 6,900
Feb 12, 2026 420 427 420 427 +7 +1.67% 1,800