kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
352
JPY
+6
(+1.73%)
Dec 12, 3:30 pm JST
2.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 347 354 347 352 +6 +1.73% 37,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 567 567 550 559 -8 -1.41% 15,500
May 24, 2024 565 569 555 567 +2 +0.35% 17,300
May 17, 2024 581 600 562 565 -36 -5.99% 51,700
May 10, 2024 579 607 578 601 +22 +3.80% 37,600
May 2, 2024 569 588 569 579 +13 +2.30% 18,300
Apr 26, 2024 561 603 560 566 +5 +0.89% 109,400
Apr 19, 2024 577 577 560 561 -15 -2.60% 22,400
Apr 12, 2024 575 578 567 576 +7 +1.23% 23,000
Apr 5, 2024 570 582 561 569 -2 -0.35% 44,200
Mar 29, 2024 572 575 556 571 -2 -0.35% 47,000
Mar 22, 2024 548 574 546 573 +31 +5.72% 53,900
Mar 15, 2024 548 548 539 542 -1 -0.18% 18,500
Mar 8, 2024 542 548 539 543 +1 +0.18% 31,700
Mar 1, 2024 540 545 540 542 +1 +0.18% 18,200
Feb 22, 2024 530 546 530 541 +9 +1.69% 51,900
Feb 16, 2024 562 562 529 532 -38 -6.67% 52,300
Feb 9, 2024 551 570 550 570 +20 +3.64% 58,900
Feb 2, 2024 550 557 540 550 0 0.00% 62,000
Jan 26, 2024 541 551 541 550 +9 +1.66% 32,000
Jan 19, 2024 545 554 541 541 -3 -0.55% 26,500