Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 347 | 354 | 347 | 352 | +6 | +1.73% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 567 | 567 | 550 | 559 | -8 | -1.41% | 15,500 |
| May 24, 2024 | 565 | 569 | 555 | 567 | +2 | +0.35% | 17,300 |
| May 17, 2024 | 581 | 600 | 562 | 565 | -36 | -5.99% | 51,700 |
| May 10, 2024 | 579 | 607 | 578 | 601 | +22 | +3.80% | 37,600 |
| May 2, 2024 | 569 | 588 | 569 | 579 | +13 | +2.30% | 18,300 |
| Apr 26, 2024 | 561 | 603 | 560 | 566 | +5 | +0.89% | 109,400 |
| Apr 19, 2024 | 577 | 577 | 560 | 561 | -15 | -2.60% | 22,400 |
| Apr 12, 2024 | 575 | 578 | 567 | 576 | +7 | +1.23% | 23,000 |
| Apr 5, 2024 | 570 | 582 | 561 | 569 | -2 | -0.35% | 44,200 |
| Mar 29, 2024 | 572 | 575 | 556 | 571 | -2 | -0.35% | 47,000 |
| Mar 22, 2024 | 548 | 574 | 546 | 573 | +31 | +5.72% | 53,900 |
| Mar 15, 2024 | 548 | 548 | 539 | 542 | -1 | -0.18% | 18,500 |
| Mar 8, 2024 | 542 | 548 | 539 | 543 | +1 | +0.18% | 31,700 |
| Mar 1, 2024 | 540 | 545 | 540 | 542 | +1 | +0.18% | 18,200 |
| Feb 22, 2024 | 530 | 546 | 530 | 541 | +9 | +1.69% | 51,900 |
| Feb 16, 2024 | 562 | 562 | 529 | 532 | -38 | -6.67% | 52,300 |
| Feb 9, 2024 | 551 | 570 | 550 | 570 | +20 | +3.64% | 58,900 |
| Feb 2, 2024 | 550 | 557 | 540 | 550 | 0 | 0.00% | 62,000 |
| Jan 26, 2024 | 541 | 551 | 541 | 550 | +9 | +1.66% | 32,000 |
| Jan 19, 2024 | 545 | 554 | 541 | 541 | -3 | -0.55% | 26,500 |