Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 347 | 354 | 347 | 352 | +6 | +1.73% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 464 | 465 | 451 | 454 | -9 | -1.94% | 23,500 |
| Oct 11, 2024 | 466 | 473 | 458 | 463 | -1 | -0.22% | 22,300 |
| Oct 4, 2024 | 463 | 468 | 458 | 464 | +1 | +0.22% | 19,500 |
| Sep 27, 2024 | 461 | 470 | 461 | 463 | +2 | +0.43% | 13,400 |
| Sep 20, 2024 | 459 | 461 | 455 | 461 | +4 | +0.88% | 11,000 |
| Sep 13, 2024 | 464 | 465 | 455 | 457 | -7 | -1.51% | 15,200 |
| Sep 6, 2024 | 471 | 473 | 463 | 464 | -8 | -1.69% | 15,700 |
| Aug 30, 2024 | 474 | 474 | 470 | 472 | -2 | -0.42% | 24,900 |
| Aug 23, 2024 | 470 | 476 | 469 | 474 | +2 | +0.42% | 21,000 |
| Aug 16, 2024 | 463 | 476 | 453 | 472 | +11 | +2.39% | 80,600 |
| Aug 9, 2024 | 495 | 495 | 454 | 461 | -51 | -9.96% | 138,900 |
| Aug 2, 2024 | 541 | 547 | 506 | 512 | -29 | -5.36% | 106,900 |
| Jul 26, 2024 | 552 | 560 | 540 | 541 | -16 | -2.87% | 26,200 |
| Jul 19, 2024 | 555 | 559 | 550 | 557 | +2 | +0.36% | 10,700 |
| Jul 12, 2024 | 561 | 568 | 547 | 555 | -2 | -0.36% | 26,600 |
| Jul 5, 2024 | 553 | 558 | 550 | 557 | +7 | +1.27% | 21,700 |
| Jun 28, 2024 | 542 | 554 | 541 | 550 | +8 | +1.48% | 15,400 |
| Jun 21, 2024 | 544 | 547 | 539 | 542 | -3 | -0.55% | 38,800 |
| Jun 14, 2024 | 556 | 558 | 540 | 545 | -8 | -1.45% | 18,100 |
| Jun 7, 2024 | 552 | 560 | 546 | 553 | -6 | -1.07% | 18,600 |