kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
352
JPY
+6
(+1.73%)
Dec 12, 3:30 pm JST
2.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 347 354 347 352 +6 +1.73% 37,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 464 465 451 454 -9 -1.94% 23,500
Oct 11, 2024 466 473 458 463 -1 -0.22% 22,300
Oct 4, 2024 463 468 458 464 +1 +0.22% 19,500
Sep 27, 2024 461 470 461 463 +2 +0.43% 13,400
Sep 20, 2024 459 461 455 461 +4 +0.88% 11,000
Sep 13, 2024 464 465 455 457 -7 -1.51% 15,200
Sep 6, 2024 471 473 463 464 -8 -1.69% 15,700
Aug 30, 2024 474 474 470 472 -2 -0.42% 24,900
Aug 23, 2024 470 476 469 474 +2 +0.42% 21,000
Aug 16, 2024 463 476 453 472 +11 +2.39% 80,600
Aug 9, 2024 495 495 454 461 -51 -9.96% 138,900
Aug 2, 2024 541 547 506 512 -29 -5.36% 106,900
Jul 26, 2024 552 560 540 541 -16 -2.87% 26,200
Jul 19, 2024 555 559 550 557 +2 +0.36% 10,700
Jul 12, 2024 561 568 547 555 -2 -0.36% 26,600
Jul 5, 2024 553 558 550 557 +7 +1.27% 21,700
Jun 28, 2024 542 554 541 550 +8 +1.48% 15,400
Jun 21, 2024 544 547 539 542 -3 -0.55% 38,800
Jun 14, 2024 556 558 540 545 -8 -1.45% 18,100
Jun 7, 2024 552 560 546 553 -6 -1.07% 18,600