kabutan

FALTEC Co.,Ltd.(7215) Historical

7215
TSE Standard
FALTEC Co.,Ltd.
352
JPY
+6
(+1.73%)
Dec 12, 3:30 pm JST
2.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2025
510 JPY
52 Week Low Apr 9, 2025
310 JPY
Yearly High Feb 26, 2025
510 JPY
Yearly Low Apr 9, 2025
310 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 347 354 347 352 +6 +1.73% 37,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 453 459 441 449 -4 -0.88% 19,200
Feb 28, 2025 460 510 452 453 -7 -1.52% 69,400
Feb 21, 2025 451 465 450 460 +6 +1.32% 19,400
Feb 14, 2025 437 462 437 454 +17 +3.89% 67,400
Feb 7, 2025 414 437 412 437 +26 +6.33% 61,500
Jan 31, 2025 411 417 400 411 0 0.00% 104,800
Jan 24, 2025 411 419 410 411 +1 +0.24% 31,900
Jan 17, 2025 417 420 410 410 -8 -1.91% 25,800
Jan 10, 2025 431 431 416 418 -15 -3.46% 41,900
Dec 30, 2024 433 435 433 433 0 0.00% 1,600
Dec 27, 2024 421 439 408 433 +9 +2.12% 144,000
Dec 20, 2024 416 446 410 424 +9 +2.17% 156,900
Dec 13, 2024 421 423 415 415 -8 -1.89% 58,400
Dec 6, 2024 433 433 417 423 -7 -1.63% 108,000
Nov 29, 2024 438 440 427 430 -3 -0.69% 124,700
Nov 22, 2024 424 434 422 433 +10 +2.36% 48,900
Nov 15, 2024 435 457 422 423 -19 -4.30% 68,400
Nov 8, 2024 434 448 434 442 +8 +1.84% 69,500
Nov 1, 2024 435 440 427 434 -6 -1.36% 76,800
Oct 25, 2024 451 454 435 440 -14 -3.08% 37,800