Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 347 | 354 | 347 | 352 | +6 | +1.73% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 453 | 459 | 441 | 449 | -4 | -0.88% | 19,200 |
| Feb 28, 2025 | 460 | 510 | 452 | 453 | -7 | -1.52% | 69,400 |
| Feb 21, 2025 | 451 | 465 | 450 | 460 | +6 | +1.32% | 19,400 |
| Feb 14, 2025 | 437 | 462 | 437 | 454 | +17 | +3.89% | 67,400 |
| Feb 7, 2025 | 414 | 437 | 412 | 437 | +26 | +6.33% | 61,500 |
| Jan 31, 2025 | 411 | 417 | 400 | 411 | 0 | 0.00% | 104,800 |
| Jan 24, 2025 | 411 | 419 | 410 | 411 | +1 | +0.24% | 31,900 |
| Jan 17, 2025 | 417 | 420 | 410 | 410 | -8 | -1.91% | 25,800 |
| Jan 10, 2025 | 431 | 431 | 416 | 418 | -15 | -3.46% | 41,900 |
| Dec 30, 2024 | 433 | 435 | 433 | 433 | 0 | 0.00% | 1,600 |
| Dec 27, 2024 | 421 | 439 | 408 | 433 | +9 | +2.12% | 144,000 |
| Dec 20, 2024 | 416 | 446 | 410 | 424 | +9 | +2.17% | 156,900 |
| Dec 13, 2024 | 421 | 423 | 415 | 415 | -8 | -1.89% | 58,400 |
| Dec 6, 2024 | 433 | 433 | 417 | 423 | -7 | -1.63% | 108,000 |
| Nov 29, 2024 | 438 | 440 | 427 | 430 | -3 | -0.69% | 124,700 |
| Nov 22, 2024 | 424 | 434 | 422 | 433 | +10 | +2.36% | 48,900 |
| Nov 15, 2024 | 435 | 457 | 422 | 423 | -19 | -4.30% | 68,400 |
| Nov 8, 2024 | 434 | 448 | 434 | 442 | +8 | +1.84% | 69,500 |
| Nov 1, 2024 | 435 | 440 | 427 | 434 | -6 | -1.36% | 76,800 |
| Oct 25, 2024 | 451 | 454 | 435 | 440 | -14 | -3.08% | 37,800 |