FALTEC Co.,Ltd.(7215) Historical

52 Week High Feb 26, 2025

510 JPY

52 Week Low Apr 9, 2025

310 JPY

Yearly High Feb 26, 2025

510 JPY

Yearly Low Apr 9, 2025

310 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	347	354	347	352	+6	+1.73%	37,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	636	646	572	572	-70	-10.90%	49,500
Jul 22, 2020	651	658	634	642	-9	-1.38%	16,000
Jul 17, 2020	636	677	631	651	+16	+2.52%	38,700
Jul 10, 2020	637	730	635	635	+1	+0.16%	109,900
Jul 3, 2020	676	706	628	634	-42	-6.21%	128,000
Jun 26, 2020	670	692	651	676	+9	+1.35%	79,600
Jun 19, 2020	680	688	647	667	-9	-1.33%	99,400
Jun 12, 2020	758	786	661	676	-74	-9.87%	148,000
Jun 5, 2020	726	751	696	750	+20	+2.74%	100,300
May 29, 2020	698	752	672	730	+39	+5.64%	125,700
May 22, 2020	641	701	626	691	+56	+8.82%	93,600
May 15, 2020	641	686	621	635	-5	-0.78%	79,600
May 8, 2020	635	649	625	640	+6	+0.95%	23,700
May 1, 2020	616	685	606	634	+18	+2.92%	95,100
Apr 24, 2020	603	619	575	616	+13	+2.16%	72,900
Apr 17, 2020	629	633	576	603	-26	-4.13%	78,800
Apr 10, 2020	537	645	530	629	+84	+15.41%	127,700
Apr 3, 2020	659	673	536	545	-149	-21.47%	179,900
Mar 27, 2020	608	714	592	694	+90	+14.90%	247,800
Mar 19, 2020	615	653	580	604	ー	ー%	201,400