About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
986
JPY
+11
(+1.13%)
Dec 23, 3:30 pm JST
6.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,708 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Jun 26, 2024
1,708 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,148 1,708 880 986 -172 -14.85% 21,724,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 693 3,350 683 1,158 +464 +66.86% 133,398,900
2022 762 863 649 694 -57 -7.59% 3,122,000
2021 711 1,302 665 751 +30 +4.16% 30,192,300
2020 801 840 511 721 -88 -10.88% 2,542,600
2019 917 1,024 718 809 -124 -13.29% 2,483,000
2018 2,167 2,290 850 933 -1,224 -56.75% 6,429,900
2017 1,140 2,427 1,140 2,157 +1,017 +89.21% 7,867,600
2016 1,034 1,277 741 1,140 +105 +10.14% 1,730,400
2015 1,357 1,388 992 1,035 -322 -23.73% 1,731,800
2014 1,310 1,478 1,057 1,357 +48 +3.67% 2,066,700
2013 971 1,330 914 1,309 +349 +36.35% 2,885,600
2012 1,296 1,548 775 960 -332 -25.70% 1,105,600
2011 1,315 1,640 980 1,292 -18 -1.37% 896,300
2010 679 1,368 626 1,310 +631 +92.93% 947,200
2009 499 740 377 679 +190 +38.85% 1,294,900
2008 1,148 1,298 487 489 -680 -58.17% 635,800
2007 1,894 2,190 1,052 1,169 -731 -38.47% 538,200
2006 2,790 2,880 1,661 1,900 -940 -33.10% 784,600
2005 2,135 3,100 2,130 2,840 +640 +29.09% 1,287,200
2004 2,700 2,800 2,000 2,200 ー% 788,500