Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,148 | 1,708 | 880 | 986 | -172 | -14.85% | 21,724,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 693 | 3,350 | 683 | 1,158 | +464 | +66.86% | 133,398,900 |
2022 | 762 | 863 | 649 | 694 | -57 | -7.59% | 3,122,000 |
2021 | 711 | 1,302 | 665 | 751 | +30 | +4.16% | 30,192,300 |
2020 | 801 | 840 | 511 | 721 | -88 | -10.88% | 2,542,600 |
2019 | 917 | 1,024 | 718 | 809 | -124 | -13.29% | 2,483,000 |
2018 | 2,167 | 2,290 | 850 | 933 | -1,224 | -56.75% | 6,429,900 |
2017 | 1,140 | 2,427 | 1,140 | 2,157 | +1,017 | +89.21% | 7,867,600 |
2016 | 1,034 | 1,277 | 741 | 1,140 | +105 | +10.14% | 1,730,400 |
2015 | 1,357 | 1,388 | 992 | 1,035 | -322 | -23.73% | 1,731,800 |
2014 | 1,310 | 1,478 | 1,057 | 1,357 | +48 | +3.67% | 2,066,700 |
2013 | 971 | 1,330 | 914 | 1,309 | +349 | +36.35% | 2,885,600 |
2012 | 1,296 | 1,548 | 775 | 960 | -332 | -25.70% | 1,105,600 |
2011 | 1,315 | 1,640 | 980 | 1,292 | -18 | -1.37% | 896,300 |
2010 | 679 | 1,368 | 626 | 1,310 | +631 | +92.93% | 947,200 |
2009 | 499 | 740 | 377 | 679 | +190 | +38.85% | 1,294,900 |
2008 | 1,148 | 1,298 | 487 | 489 | -680 | -58.17% | 635,800 |
2007 | 1,894 | 2,190 | 1,052 | 1,169 | -731 | -38.47% | 538,200 |
2006 | 2,790 | 2,880 | 1,661 | 1,900 | -940 | -33.10% | 784,600 |
2005 | 2,135 | 3,100 | 2,130 | 2,840 | +640 | +29.09% | 1,287,200 |
2004 | 2,700 | 2,800 | 2,000 | 2,200 | ー | ー% | 788,500 |