GMB CORPORATION(7214) Historical

52 Week High Feb 14, 2025

1,044 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jan 8, 2025

1,045 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	921	955	908	908	-6	-0.66%	165,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,040	1,045	700	914	-113	-11.00%	4,074,700
2024	1,148	1,708	880	1,027	-131	-11.31%	21,929,400
2023	693	3,350	683	1,158	+464	+66.86%	133,398,900
2022	762	863	649	694	-57	-7.59%	3,122,000
2021	711	1,302	665	751	+30	+4.16%	30,192,300
2020	801	840	511	721	-88	-10.88%	2,542,600
2019	917	1,024	718	809	-124	-13.29%	2,483,000
2018	2,167	2,290	850	933	-1,224	-56.75%	6,429,900
2017	1,140	2,427	1,140	2,157	+1,017	+89.21%	7,867,600
2016	1,034	1,277	741	1,140	+105	+10.14%	1,730,400
2015	1,357	1,388	992	1,035	-322	-23.73%	1,731,800
2014	1,310	1,478	1,057	1,357	+48	+3.67%	2,066,700
2013	971	1,330	914	1,309	+349	+36.35%	2,885,600
2012	1,296	1,548	775	960	-332	-25.70%	1,105,600
2011	1,315	1,640	980	1,292	-18	-1.37%	896,300
2010	679	1,368	626	1,310	+631	+92.93%	947,200
2009	499	740	377	679	+190	+38.85%	1,294,900
2008	1,148	1,298	487	489	-680	-58.17%	635,800
2007	1,894	2,190	1,052	1,169	-731	-38.47%	538,200
2006	2,790	2,880	1,661	1,900	-940	-33.10%	784,600