kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
866
JPY
-7
(-0.80%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
867
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,045 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jan 8, 2025
1,045 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,040 1,045 700 866 -161 -15.68% 3,877,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,148 1,708 880 1,027 -131 -11.31% 21,929,400
2023 693 3,350 683 1,158 +464 +66.86% 133,398,900
2022 762 863 649 694 -57 -7.59% 3,122,000
2021 711 1,302 665 751 +30 +4.16% 30,192,300
2020 801 840 511 721 -88 -10.88% 2,542,600
2019 917 1,024 718 809 -124 -13.29% 2,483,000
2018 2,167 2,290 850 933 -1,224 -56.75% 6,429,900
2017 1,140 2,427 1,140 2,157 +1,017 +89.21% 7,867,600
2016 1,034 1,277 741 1,140 +105 +10.14% 1,730,400
2015 1,357 1,388 992 1,035 -322 -23.73% 1,731,800
2014 1,310 1,478 1,057 1,357 +48 +3.67% 2,066,700
2013 971 1,330 914 1,309 +349 +36.35% 2,885,600
2012 1,296 1,548 775 960 -332 -25.70% 1,105,600
2011 1,315 1,640 980 1,292 -18 -1.37% 896,300
2010 679 1,368 626 1,310 +631 +92.93% 947,200
2009 499 740 377 679 +190 +38.85% 1,294,900
2008 1,148 1,298 487 489 -680 -58.17% 635,800
2007 1,894 2,190 1,052 1,169 -731 -38.47% 538,200
2006 2,790 2,880 1,661 1,900 -940 -33.10% 784,600
2005 2,135 3,100 2,130 2,840 +640 +29.09% 1,287,200