GMB CORPORATION(7214) Historical

52 Week High Feb 14, 2025

1,044 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jan 8, 2025

1,045 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	949	908	908	-27	-2.89%	31,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	935	-0.32%	935	55,600	0	311,900	ー
Jan 16, 2026	938	+1.19%	925	41,000	0	308,400	ー
Jan 9, 2026	927	+1.42%	926	37,400	0	309,700	ー
Dec 30, 2025	914	+1.90%	912	23,700	ー	ー	ー
Dec 26, 2025	897	+3.34%	888	78,600	0	304,500	ー
Dec 19, 2025	868	-0.23%	863	60,300	0	299,300	ー
Dec 12, 2025	870	+0.46%	862	35,100	0	303,300	ー
Dec 5, 2025	866	-1.14%	870	29,100	0	302,800	ー
Nov 28, 2025	876	+2.70%	866	20,600	0	305,900	ー
Nov 21, 2025	853	-1.27%	861	24,200	0	312,000	ー
Nov 14, 2025	864	+2.13%	860	28,300	200	316,800	1,584.00
Nov 7, 2025	846	-1.17%	848	35,500	0	318,700	ー
Oct 31, 2025	856	-0.23%	863	34,800	0	320,700	ー
Oct 24, 2025	858	+1.18%	853	46,700	0	326,700	ー
Oct 17, 2025	848	-2.64%	849	47,600	0	333,200	ー
Oct 10, 2025	871	+1.40%	884	87,400	0	332,100	ー
Oct 3, 2025	859	-6.12%	875	68,300	0	331,600	ー
Sep 26, 2025	915	+3.04%	903	54,200	0	317,700	ー
Sep 19, 2025	888	+0.34%	890	62,900	0	333,200	ー
Sep 12, 2025	885	-1.45%	899	62,400	0	332,900	ー