About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
986
JPY
+11
(+1.13%)
Dec 23, 3:30 pm JST
6.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,708 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Jun 26, 2024
1,708 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 986 990 965 986 +11 +1.13% 48,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 975 -1.91% 988 197,400
Dec 13, 2024 994 -0.10% 1,007 141,200 0 489,100
Dec 6, 2024 995 -3.21% 1,006 149,400 0 503,800
Nov 29, 2024 1,028 -1.34% 1,027 122,700 0 498,800
Nov 22, 2024 1,042 +0.19% 1,040 196,300 0 498,700
Nov 15, 2024 1,040 -9.25% 1,105 392,200 0 511,500
Nov 8, 2024 1,146 -0.17% 1,194 260,200 0 479,800
Nov 1, 2024 1,148 0.00% 1,141 247,900 0 488,200
Oct 25, 2024 1,148 +1.06% 1,162 172,000 0 504,800
Oct 18, 2024 1,136 -1.65% 1,153 88,500 0 478,600
Oct 11, 2024 1,155 -1.28% 1,164 133,700 0 478,600
Oct 4, 2024 1,170 -4.26% 1,160 166,800 0 473,100
Sep 27, 2024 1,222 +1.33% 1,206 115,000 0 470,600
Sep 20, 2024 1,206 +5.79% 1,170 82,500 0 481,300
Sep 13, 2024 1,140 -2.73% 1,131 135,000 0 482,200
Sep 6, 2024 1,172 -4.09% 1,191 161,900 0 491,200
Aug 30, 2024 1,222 +5.89% 1,181 149,400 0 490,200
Aug 23, 2024 1,154 -4.63% 1,194 477,500 0 504,000
Aug 16, 2024 1,210 +5.31% 1,206 341,000 0 527,100
Aug 9, 2024 1,149 -2.63% 1,038 775,500 1,200 520,400 433.67