Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 986 | 990 | 965 | 986 | +11 | +1.13% | 48,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 975 | -1.91% | 988 | 197,400 | ー | ー | ー |
Dec 13, 2024 | 994 | -0.10% | 1,007 | 141,200 | 0 | 489,100 | ー |
Dec 6, 2024 | 995 | -3.21% | 1,006 | 149,400 | 0 | 503,800 | ー |
Nov 29, 2024 | 1,028 | -1.34% | 1,027 | 122,700 | 0 | 498,800 | ー |
Nov 22, 2024 | 1,042 | +0.19% | 1,040 | 196,300 | 0 | 498,700 | ー |
Nov 15, 2024 | 1,040 | -9.25% | 1,105 | 392,200 | 0 | 511,500 | ー |
Nov 8, 2024 | 1,146 | -0.17% | 1,194 | 260,200 | 0 | 479,800 | ー |
Nov 1, 2024 | 1,148 | 0.00% | 1,141 | 247,900 | 0 | 488,200 | ー |
Oct 25, 2024 | 1,148 | +1.06% | 1,162 | 172,000 | 0 | 504,800 | ー |
Oct 18, 2024 | 1,136 | -1.65% | 1,153 | 88,500 | 0 | 478,600 | ー |
Oct 11, 2024 | 1,155 | -1.28% | 1,164 | 133,700 | 0 | 478,600 | ー |
Oct 4, 2024 | 1,170 | -4.26% | 1,160 | 166,800 | 0 | 473,100 | ー |
Sep 27, 2024 | 1,222 | +1.33% | 1,206 | 115,000 | 0 | 470,600 | ー |
Sep 20, 2024 | 1,206 | +5.79% | 1,170 | 82,500 | 0 | 481,300 | ー |
Sep 13, 2024 | 1,140 | -2.73% | 1,131 | 135,000 | 0 | 482,200 | ー |
Sep 6, 2024 | 1,172 | -4.09% | 1,191 | 161,900 | 0 | 491,200 | ー |
Aug 30, 2024 | 1,222 | +5.89% | 1,181 | 149,400 | 0 | 490,200 | ー |
Aug 23, 2024 | 1,154 | -4.63% | 1,194 | 477,500 | 0 | 504,000 | ー |
Aug 16, 2024 | 1,210 | +5.31% | 1,206 | 341,000 | 0 | 527,100 | ー |
Aug 9, 2024 | 1,149 | -2.63% | 1,038 | 775,500 | 1,200 | 520,400 | 433.67 |