GMB CORPORATION(7214) Historical

52 Week High Jan 8, 2025

1,045 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jan 8, 2025

1,045 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	879	880	860	866	-10	-1.14%	35,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	876	+2.70%	866	20,600	0	305,900	ー
Nov 21, 2025	853	-1.27%	861	24,200	0	312,000	ー
Nov 14, 2025	864	+2.13%	860	28,300	200	316,800	1,584.00
Nov 7, 2025	846	-1.17%	848	35,500	0	318,700	ー
Oct 31, 2025	856	-0.23%	863	34,800	0	320,700	ー
Oct 24, 2025	858	+1.18%	853	46,700	0	326,700	ー
Oct 17, 2025	848	-2.64%	849	47,600	0	333,200	ー
Oct 10, 2025	871	+1.40%	884	87,400	0	332,100	ー
Oct 3, 2025	859	-6.12%	875	68,300	0	331,600	ー
Sep 26, 2025	915	+3.04%	903	54,200	0	317,700	ー
Sep 19, 2025	888	+0.34%	890	62,900	0	333,200	ー
Sep 12, 2025	885	-1.45%	899	62,400	0	332,900	ー
Sep 5, 2025	898	+1.81%	879	45,200	0	329,000	ー
Aug 29, 2025	882	0.00%	883	47,600	0	333,000	ー
Aug 22, 2025	882	+1.73%	864	73,300	0	339,300	ー
Aug 15, 2025	867	-0.57%	855	80,800	0	357,800	ー
Aug 8, 2025	872	+1.75%	869	66,700	1,700	354,800	208.71
Aug 1, 2025	857	0.00%	855	76,500	0	355,800	ー
Jul 25, 2025	857	+4.26%	846	83,300	0	356,700	ー
Jul 18, 2025	822	-2.72%	831	53,400	0	370,400	ー