GMB CORPORATION(7214) Historical

52 Week High Feb 27, 2026

994 JPY

52 Week Low May 26, 2025

791 JPY

Yearly High Feb 27, 2026

994 JPY

Yearly Low Jan 30, 2026

906 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	941	959	937	954	+10	+1.06%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	944	-0.11%	958	37,100	0	294,600	ー
Apr 17, 2026	945	+0.53%	938	23,200	0	296,000	ー
Apr 10, 2026	940	+1.62%	942	13,200	0	296,900	ー
Apr 3, 2026	925	-4.34%	933	24,900	0	296,900	ー
Mar 27, 2026	967	+1.26%	954	34,800	0	293,900	ー
Mar 19, 2026	955	+1.70%	950	34,400	0	300,300	ー
Mar 13, 2026	939	-1.16%	937	44,600	0	299,000	ー
Mar 6, 2026	950	-4.33%	954	50,000	0	292,500	ー
Feb 27, 2026	993	+3.33%	981	43,400	0	306,800	ー
Feb 20, 2026	961	+0.63%	955	75,100	0	308,000	ー
Feb 13, 2026	955	+0.74%	955	53,200	0	310,200	ー
Feb 6, 2026	948	+3.16%	930	46,000	0	309,500	ー
Jan 30, 2026	919	-1.71%	922	38,300	0	309,800	ー
Jan 23, 2026	935	-0.32%	935	55,600	0	311,900	ー
Jan 16, 2026	938	+1.19%	925	41,000	0	308,400	ー
Jan 9, 2026	927	+1.42%	926	37,400	0	309,700	ー
Dec 30, 2025	914	+1.90%	912	23,700	ー	ー	ー
Dec 26, 2025	897	+3.34%	888	78,600	0	304,500	ー
Dec 19, 2025	868	-0.23%	863	60,300	0	299,300	ー
Dec 12, 2025	870	+0.46%	862	35,100	0	303,300	ー