kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
908
JPY
-3
(-0.33%)
Jan 29, 3:30 pm JST
5.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
1,044 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jan 8, 2025
1,045 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 919 926 908 908 -3 -0.33% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 930 932 910 911 -25 -2.67% 8,400
Jan 27, 2026 938 938 922 936 +13 +1.41% 5,200
Jan 26, 2026 930 949 923 923 -12 -1.28% 11,100
Jan 23, 2026 932 939 930 935 +4 +0.43% 6,400
Jan 22, 2026 928 935 927 931 +5 +0.54% 4,200
Jan 21, 2026 930 933 920 926 -5 -0.54% 9,900
Jan 20, 2026 950 955 926 931 -19 -2.00% 17,200
Jan 19, 2026 938 951 930 950 +12 +1.28% 17,900
Jan 16, 2026 925 938 921 938 +10 +1.08% 9,400
Jan 15, 2026 926 929 921 928 +1 +0.11% 11,400
Jan 14, 2026 919 930 919 927 +12 +1.31% 8,900
Jan 13, 2026 928 930 915 915 -12 -1.29% 11,300
Jan 9, 2026 927 933 927 927 0 0.00% 7,600
Jan 8, 2026 933 936 927 927 0 0.00% 4,200
Jan 7, 2026 930 931 927 927 -3 -0.32% 5,200
Jan 6, 2026 927 931 925 930 +7 +0.76% 7,400
Jan 5, 2026 921 926 914 923 +9 +0.98% 13,000
Dec 30, 2025 916 918 910 914 +4 +0.44% 15,900
Dec 29, 2025 911 913 905 910 +13 +1.45% 7,800
Dec 26, 2025 900 917 895 897 +2 +0.22% 26,600