Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 945 | 945 | 938 | 939 | -6 | -0.63% | 7,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 960 | 960 | 943 | 945 | -13 | -1.36% | 5,400 |
| Mar 11, 2026 | 964 | 965 | 958 | 958 | -2 | -0.21% | 3,800 |
| Mar 10, 2026 | 950 | 960 | 935 | 960 | +32 | +3.45% | 8,200 |
| Mar 9, 2026 | 931 | 940 | 910 | 928 | -22 | -2.32% | 19,500 |
| Mar 6, 2026 | 933 | 951 | 933 | 950 | +10 | +1.06% | 6,700 |
| Mar 5, 2026 | 950 | 959 | 940 | 940 | +11 | +1.18% | 5,400 |
| Mar 4, 2026 | 940 | 952 | 918 | 929 | -37 | -3.83% | 16,900 |
| Mar 3, 2026 | 990 | 991 | 963 | 966 | -19 | -1.93% | 12,000 |
| Mar 2, 2026 | 991 | 993 | 971 | 985 | -8 | -0.81% | 9,000 |
| Feb 27, 2026 | 980 | 994 | 980 | 993 | +12 | +1.22% | 17,800 |
| Feb 26, 2026 | 981 | 981 | 971 | 981 | +3 | +0.31% | 10,700 |
| Feb 25, 2026 | 971 | 981 | 966 | 978 | +7 | +0.72% | 5,700 |
| Feb 24, 2026 | 962 | 983 | 962 | 971 | +10 | +1.04% | 9,200 |
| Feb 20, 2026 | 975 | 975 | 955 | 961 | -17 | -1.74% | 5,400 |
| Feb 19, 2026 | 978 | 980 | 965 | 978 | 0 | 0.00% | 10,400 |
| Feb 18, 2026 | 959 | 978 | 959 | 978 | +28 | +2.95% | 19,900 |
| Feb 17, 2026 | 929 | 952 | 929 | 950 | +21 | +2.26% | 11,200 |
| Feb 16, 2026 | 944 | 955 | 926 | 929 | -26 | -2.72% | 28,200 |
| Feb 13, 2026 | 962 | 968 | 940 | 955 | 0 | 0.00% | 19,200 |
| Feb 12, 2026 | 965 | 966 | 946 | 955 | -10 | -1.04% | 9,900 |