Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 866 | 871 | 866 | 866 | -7 | -0.80% | 5,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 868 | 875 | 867 | 873 | +5 | +0.58% | 6,900 |
| Dec 3, 2025 | 863 | 876 | 860 | 868 | +5 | +0.58% | 7,100 |
| Dec 2, 2025 | 874 | 874 | 861 | 863 | -11 | -1.26% | 5,100 |
| Dec 1, 2025 | 879 | 880 | 873 | 874 | -2 | -0.23% | 4,100 |
| Nov 28, 2025 | 875 | 876 | 871 | 876 | +4 | +0.46% | 2,500 |
| Nov 27, 2025 | 862 | 872 | 862 | 872 | +9 | +1.04% | 6,100 |
| Nov 26, 2025 | 861 | 870 | 859 | 863 | +2 | +0.23% | 6,900 |
| Nov 25, 2025 | 866 | 866 | 857 | 861 | +8 | +0.94% | 5,100 |
| Nov 21, 2025 | 852 | 857 | 850 | 853 | -1 | -0.12% | 2,400 |
| Nov 20, 2025 | 855 | 868 | 854 | 854 | +2 | +0.23% | 3,000 |
| Nov 19, 2025 | 868 | 868 | 852 | 852 | -1 | -0.12% | 4,700 |
| Nov 18, 2025 | 866 | 866 | 853 | 853 | -16 | -1.84% | 6,600 |
| Nov 17, 2025 | 865 | 876 | 861 | 869 | +5 | +0.58% | 7,500 |
| Nov 14, 2025 | 863 | 868 | 856 | 864 | +3 | +0.35% | 10,400 |
| Nov 13, 2025 | 867 | 867 | 854 | 861 | -8 | -0.92% | 2,900 |
| Nov 12, 2025 | 866 | 869 | 854 | 869 | +3 | +0.35% | 5,500 |
| Nov 11, 2025 | 860 | 868 | 859 | 866 | +6 | +0.70% | 3,800 |
| Nov 10, 2025 | 847 | 860 | 847 | 860 | +14 | +1.65% | 5,700 |
| Nov 7, 2025 | 844 | 846 | 841 | 846 | -2 | -0.24% | 4,400 |
| Nov 6, 2025 | 847 | 860 | 847 | 848 | +5 | +0.59% | 7,400 |