Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 919 | 926 | 908 | 908 | -3 | -0.33% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 930 | 932 | 910 | 911 | -25 | -2.67% | 8,400 |
| Jan 27, 2026 | 938 | 938 | 922 | 936 | +13 | +1.41% | 5,200 |
| Jan 26, 2026 | 930 | 949 | 923 | 923 | -12 | -1.28% | 11,100 |
| Jan 23, 2026 | 932 | 939 | 930 | 935 | +4 | +0.43% | 6,400 |
| Jan 22, 2026 | 928 | 935 | 927 | 931 | +5 | +0.54% | 4,200 |
| Jan 21, 2026 | 930 | 933 | 920 | 926 | -5 | -0.54% | 9,900 |
| Jan 20, 2026 | 950 | 955 | 926 | 931 | -19 | -2.00% | 17,200 |
| Jan 19, 2026 | 938 | 951 | 930 | 950 | +12 | +1.28% | 17,900 |
| Jan 16, 2026 | 925 | 938 | 921 | 938 | +10 | +1.08% | 9,400 |
| Jan 15, 2026 | 926 | 929 | 921 | 928 | +1 | +0.11% | 11,400 |
| Jan 14, 2026 | 919 | 930 | 919 | 927 | +12 | +1.31% | 8,900 |
| Jan 13, 2026 | 928 | 930 | 915 | 915 | -12 | -1.29% | 11,300 |
| Jan 9, 2026 | 927 | 933 | 927 | 927 | 0 | 0.00% | 7,600 |
| Jan 8, 2026 | 933 | 936 | 927 | 927 | 0 | 0.00% | 4,200 |
| Jan 7, 2026 | 930 | 931 | 927 | 927 | -3 | -0.32% | 5,200 |
| Jan 6, 2026 | 927 | 931 | 925 | 930 | +7 | +0.76% | 7,400 |
| Jan 5, 2026 | 921 | 926 | 914 | 923 | +9 | +0.98% | 13,000 |
| Dec 30, 2025 | 916 | 918 | 910 | 914 | +4 | +0.44% | 15,900 |
| Dec 29, 2025 | 911 | 913 | 905 | 910 | +13 | +1.45% | 7,800 |
| Dec 26, 2025 | 900 | 917 | 895 | 897 | +2 | +0.22% | 26,600 |