kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
866
JPY
-7
(-0.80%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
867
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,045 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jan 8, 2025
1,045 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 866 871 866 866 -7 -0.80% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 868 875 867 873 +5 +0.58% 6,900
Dec 3, 2025 863 876 860 868 +5 +0.58% 7,100
Dec 2, 2025 874 874 861 863 -11 -1.26% 5,100
Dec 1, 2025 879 880 873 874 -2 -0.23% 4,100
Nov 28, 2025 875 876 871 876 +4 +0.46% 2,500
Nov 27, 2025 862 872 862 872 +9 +1.04% 6,100
Nov 26, 2025 861 870 859 863 +2 +0.23% 6,900
Nov 25, 2025 866 866 857 861 +8 +0.94% 5,100
Nov 21, 2025 852 857 850 853 -1 -0.12% 2,400
Nov 20, 2025 855 868 854 854 +2 +0.23% 3,000
Nov 19, 2025 868 868 852 852 -1 -0.12% 4,700
Nov 18, 2025 866 866 853 853 -16 -1.84% 6,600
Nov 17, 2025 865 876 861 869 +5 +0.58% 7,500
Nov 14, 2025 863 868 856 864 +3 +0.35% 10,400
Nov 13, 2025 867 867 854 861 -8 -0.92% 2,900
Nov 12, 2025 866 869 854 869 +3 +0.35% 5,500
Nov 11, 2025 860 868 859 866 +6 +0.70% 3,800
Nov 10, 2025 847 860 847 860 +14 +1.65% 5,700
Nov 7, 2025 844 846 841 846 -2 -0.24% 4,400
Nov 6, 2025 847 860 847 848 +5 +0.59% 7,400