kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
939
JPY
-6
(-0.63%)
Mar 13, 3:30 pm JST
5.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
994 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jan 8, 2025
1,045 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 945 945 938 939 -6 -0.63% 7,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 960 960 943 945 -13 -1.36% 5,400
Mar 11, 2026 964 965 958 958 -2 -0.21% 3,800
Mar 10, 2026 950 960 935 960 +32 +3.45% 8,200
Mar 9, 2026 931 940 910 928 -22 -2.32% 19,500
Mar 6, 2026 933 951 933 950 +10 +1.06% 6,700
Mar 5, 2026 950 959 940 940 +11 +1.18% 5,400
Mar 4, 2026 940 952 918 929 -37 -3.83% 16,900
Mar 3, 2026 990 991 963 966 -19 -1.93% 12,000
Mar 2, 2026 991 993 971 985 -8 -0.81% 9,000
Feb 27, 2026 980 994 980 993 +12 +1.22% 17,800
Feb 26, 2026 981 981 971 981 +3 +0.31% 10,700
Feb 25, 2026 971 981 966 978 +7 +0.72% 5,700
Feb 24, 2026 962 983 962 971 +10 +1.04% 9,200
Feb 20, 2026 975 975 955 961 -17 -1.74% 5,400
Feb 19, 2026 978 980 965 978 0 0.00% 10,400
Feb 18, 2026 959 978 959 978 +28 +2.95% 19,900
Feb 17, 2026 929 952 929 950 +21 +2.26% 11,200
Feb 16, 2026 944 955 926 929 -26 -2.72% 28,200
Feb 13, 2026 962 968 940 955 0 0.00% 19,200
Feb 12, 2026 965 966 946 955 -10 -1.04% 9,900