About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
986
JPY
+11
(+1.13%)
Dec 23, 3:30 pm JST
6.29
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
1,708 JPY
52 Week Low Aug 5, 2024
880 JPY
Yearly High Jun 26, 2024
1,708 JPY
Yearly Low Aug 5, 2024
880 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 986 990 965 986 +11 +1.13% 48,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 998 998 971 975 -23 -2.30% 37,200
Dec 19, 2024 982 999 979 998 +1 +0.10% 13,800
Dec 18, 2024 984 1,008 980 997 +15 +1.53% 83,400
Dec 17, 2024 986 987 965 982 -3 -0.30% 45,000
Dec 16, 2024 992 1,000 985 985 -9 -0.91% 18,000
Dec 13, 2024 1,002 1,006 994 994 -8 -0.80% 22,800
Dec 12, 2024 1,009 1,013 999 1,002 +1 +0.10% 16,300
Dec 11, 2024 1,008 1,008 995 1,001 -3 -0.30% 12,700
Dec 10, 2024 1,002 1,025 1,002 1,004 +4 +0.40% 64,600
Dec 9, 2024 997 1,003 985 1,000 +5 +0.50% 24,800
Dec 6, 2024 997 1,004 981 995 -4 -0.40% 41,700
Dec 5, 2024 1,000 1,007 996 999 -5 -0.50% 19,400
Dec 4, 2024 1,018 1,018 999 1,004 -11 -1.08% 30,200
Dec 3, 2024 1,028 1,034 1,010 1,015 -9 -0.88% 43,500
Dec 2, 2024 1,044 1,044 1,024 1,024 -4 -0.39% 14,600
Nov 29, 2024 1,016 1,028 1,009 1,028 +16 +1.58% 19,000
Nov 28, 2024 1,013 1,030 1,012 1,012 -1 -0.10% 20,000
Nov 27, 2024 1,026 1,030 1,008 1,013 -19 -1.84% 37,100
Nov 26, 2024 1,050 1,051 1,025 1,032 -18 -1.71% 18,500
Nov 25, 2024 1,050 1,058 1,037 1,050 +8 +0.77% 28,100