Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 986 | 990 | 965 | 986 | +11 | +1.13% | 48,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 998 | 998 | 971 | 975 | -23 | -2.30% | 37,200 |
Dec 19, 2024 | 982 | 999 | 979 | 998 | +1 | +0.10% | 13,800 |
Dec 18, 2024 | 984 | 1,008 | 980 | 997 | +15 | +1.53% | 83,400 |
Dec 17, 2024 | 986 | 987 | 965 | 982 | -3 | -0.30% | 45,000 |
Dec 16, 2024 | 992 | 1,000 | 985 | 985 | -9 | -0.91% | 18,000 |
Dec 13, 2024 | 1,002 | 1,006 | 994 | 994 | -8 | -0.80% | 22,800 |
Dec 12, 2024 | 1,009 | 1,013 | 999 | 1,002 | +1 | +0.10% | 16,300 |
Dec 11, 2024 | 1,008 | 1,008 | 995 | 1,001 | -3 | -0.30% | 12,700 |
Dec 10, 2024 | 1,002 | 1,025 | 1,002 | 1,004 | +4 | +0.40% | 64,600 |
Dec 9, 2024 | 997 | 1,003 | 985 | 1,000 | +5 | +0.50% | 24,800 |
Dec 6, 2024 | 997 | 1,004 | 981 | 995 | -4 | -0.40% | 41,700 |
Dec 5, 2024 | 1,000 | 1,007 | 996 | 999 | -5 | -0.50% | 19,400 |
Dec 4, 2024 | 1,018 | 1,018 | 999 | 1,004 | -11 | -1.08% | 30,200 |
Dec 3, 2024 | 1,028 | 1,034 | 1,010 | 1,015 | -9 | -0.88% | 43,500 |
Dec 2, 2024 | 1,044 | 1,044 | 1,024 | 1,024 | -4 | -0.39% | 14,600 |
Nov 29, 2024 | 1,016 | 1,028 | 1,009 | 1,028 | +16 | +1.58% | 19,000 |
Nov 28, 2024 | 1,013 | 1,030 | 1,012 | 1,012 | -1 | -0.10% | 20,000 |
Nov 27, 2024 | 1,026 | 1,030 | 1,008 | 1,013 | -19 | -1.84% | 37,100 |
Nov 26, 2024 | 1,050 | 1,051 | 1,025 | 1,032 | -18 | -1.71% | 18,500 |
Nov 25, 2024 | 1,050 | 1,058 | 1,037 | 1,050 | +8 | +0.77% | 28,100 |