GMB CORPORATION(7214) Historical

52 Week High Feb 27, 2026

994 JPY

52 Week Low May 26, 2025

791 JPY

Yearly High Feb 27, 2026

994 JPY

Yearly Low Jan 30, 2026

906 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	950	954	941	954	+4	+0.42%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	938	959	938	950	+8	+0.85%	5,500
Apr 27, 2026	941	952	937	942	-2	-0.21%	3,600
Apr 24, 2026	951	951	936	944	-13	-1.36%	9,900
Apr 23, 2026	963	963	944	957	-6	-0.62%	1,900
Apr 22, 2026	970	970	961	963	-11	-1.13%	6,300
Apr 21, 2026	966	975	962	974	-6	-0.61%	12,100
Apr 20, 2026	950	980	940	980	+35	+3.70%	6,900
Apr 17, 2026	938	950	938	945	+7	+0.75%	3,800
Apr 16, 2026	935	940	935	938	+5	+0.54%	1,800
Apr 15, 2026	945	949	932	933	-12	-1.27%	7,300
Apr 14, 2026	937	950	937	945	+10	+1.07%	2,400
Apr 13, 2026	955	955	923	935	-5	-0.53%	7,900
Apr 10, 2026	957	957	940	940	-2	-0.21%	3,900
Apr 9, 2026	956	956	937	942	-8	-0.84%	2,300
Apr 8, 2026	948	950	942	950	+16	+1.71%	2,400
Apr 7, 2026	933	940	931	934	+3	+0.32%	2,900
Apr 6, 2026	936	937	931	931	+6	+0.65%	1,700
Apr 3, 2026	930	950	925	925	-1	-0.11%	6,600
Apr 2, 2026	936	969	925	926	-9	-0.96%	4,300
Apr 1, 2026	945	960	931	935	+15	+1.63%	2,900