Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 986 | 990 | 965 | 986 | +11 | +1.13% | 48,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 992 | 1,008 | 965 | 975 | -19 | -1.91% | 197,400 |
Dec 13, 2024 | 997 | 1,025 | 985 | 994 | -1 | -0.10% | 141,200 |
Dec 6, 2024 | 1,044 | 1,044 | 981 | 995 | -33 | -3.21% | 149,400 |
Nov 29, 2024 | 1,050 | 1,058 | 1,008 | 1,028 | -14 | -1.34% | 122,700 |
Nov 22, 2024 | 1,040 | 1,079 | 1,017 | 1,042 | +2 | +0.19% | 196,300 |
Nov 15, 2024 | 1,143 | 1,168 | 1,037 | 1,040 | -106 | -9.25% | 392,200 |
Nov 8, 2024 | 1,168 | 1,238 | 1,146 | 1,146 | -2 | -0.17% | 260,200 |
Nov 1, 2024 | 1,125 | 1,169 | 1,104 | 1,148 | 0 | 0.00% | 247,900 |
Oct 25, 2024 | 1,141 | 1,200 | 1,114 | 1,148 | +12 | +1.06% | 172,000 |
Oct 18, 2024 | 1,163 | 1,184 | 1,135 | 1,136 | -19 | -1.65% | 88,500 |
Oct 11, 2024 | 1,199 | 1,205 | 1,135 | 1,155 | -15 | -1.28% | 133,700 |
Oct 4, 2024 | 1,134 | 1,193 | 1,125 | 1,170 | -52 | -4.26% | 166,800 |
Sep 27, 2024 | 1,203 | 1,225 | 1,184 | 1,222 | +16 | +1.33% | 115,000 |
Sep 20, 2024 | 1,185 | 1,215 | 1,128 | 1,206 | +66 | +5.79% | 82,500 |
Sep 13, 2024 | 1,112 | 1,164 | 1,092 | 1,140 | -32 | -2.73% | 135,000 |
Sep 6, 2024 | 1,222 | 1,249 | 1,159 | 1,172 | -50 | -4.09% | 161,900 |
Aug 30, 2024 | 1,153 | 1,227 | 1,142 | 1,222 | +68 | +5.89% | 149,400 |
Aug 23, 2024 | 1,210 | 1,245 | 1,131 | 1,154 | -56 | -4.63% | 477,500 |
Aug 16, 2024 | 1,157 | 1,249 | 1,147 | 1,210 | +61 | +5.31% | 341,000 |
Aug 9, 2024 | 1,088 | 1,173 | 880 | 1,149 | -31 | -2.63% | 775,500 |