Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 941 | 959 | 937 | 954 | +10 | +1.06% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 950 | 980 | 936 | 944 | -1 | -0.11% | 37,100 |
| Apr 17, 2026 | 955 | 955 | 923 | 945 | +5 | +0.53% | 23,200 |
| Apr 10, 2026 | 936 | 957 | 931 | 940 | +15 | +1.62% | 13,200 |
| Apr 3, 2026 | 927 | 969 | 920 | 925 | -42 | -4.34% | 24,900 |
| Mar 27, 2026 | 955 | 970 | 920 | 967 | +12 | +1.26% | 34,800 |
| Mar 19, 2026 | 939 | 973 | 929 | 955 | +16 | +1.70% | 34,400 |
| Mar 13, 2026 | 931 | 965 | 910 | 939 | -11 | -1.16% | 44,600 |
| Mar 6, 2026 | 991 | 993 | 918 | 950 | -43 | -4.33% | 50,000 |
| Feb 27, 2026 | 962 | 994 | 962 | 993 | +32 | +3.33% | 43,400 |
| Feb 20, 2026 | 944 | 980 | 926 | 961 | +6 | +0.63% | 75,100 |
| Feb 13, 2026 | 957 | 968 | 940 | 955 | +7 | +0.74% | 53,200 |
| Feb 6, 2026 | 919 | 948 | 918 | 948 | +29 | +3.16% | 46,000 |
| Jan 30, 2026 | 930 | 949 | 906 | 919 | -16 | -1.71% | 38,300 |
| Jan 23, 2026 | 938 | 955 | 920 | 935 | -3 | -0.32% | 55,600 |
| Jan 16, 2026 | 928 | 938 | 915 | 938 | +11 | +1.19% | 41,000 |
| Jan 9, 2026 | 921 | 936 | 914 | 927 | +13 | +1.42% | 37,400 |
| Dec 30, 2025 | 911 | 918 | 905 | 914 | +17 | +1.90% | 23,700 |
| Dec 26, 2025 | 870 | 917 | 865 | 897 | +29 | +3.34% | 78,600 |
| Dec 19, 2025 | 860 | 873 | 860 | 868 | -2 | -0.23% | 60,300 |
| Dec 12, 2025 | 876 | 876 | 852 | 870 | +4 | +0.46% | 35,100 |