kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
866
JPY
-7
(-0.80%)
Dec 5, 3:30 pm JST
5.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
867
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
1,045 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jan 8, 2025
1,045 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 879 880 860 866 -10 -1.14% 29,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 866 876 857 876 +23 +2.70% 20,600
Nov 21, 2025 865 876 850 853 -11 -1.27% 24,200
Nov 14, 2025 847 869 847 864 +18 +2.13% 28,300
Nov 7, 2025 865 865 841 846 -10 -1.17% 35,500
Oct 31, 2025 860 880 846 856 -2 -0.23% 34,800
Oct 24, 2025 857 863 846 858 +10 +1.18% 46,700
Oct 17, 2025 856 867 823 848 -23 -2.64% 47,600
Oct 10, 2025 908 908 857 871 +12 +1.40% 87,400
Oct 3, 2025 896 896 851 859 -56 -6.12% 68,300
Sep 26, 2025 898 915 888 915 +27 +3.04% 54,200
Sep 19, 2025 888 900 884 888 +3 +0.34% 62,900
Sep 12, 2025 913 916 885 885 -13 -1.45% 62,400
Sep 5, 2025 882 901 860 898 +16 +1.81% 45,200
Aug 29, 2025 884 895 873 882 0 0.00% 47,600
Aug 22, 2025 865 884 853 882 +15 +1.73% 73,300
Aug 15, 2025 862 868 840 867 -5 -0.57% 80,800
Aug 8, 2025 853 883 851 872 +15 +1.75% 66,700
Aug 1, 2025 858 873 840 857 0 0.00% 76,500
Jul 25, 2025 823 877 816 857 +35 +4.26% 83,300
Jul 18, 2025 848 848 821 822 -23 -2.72% 53,400