kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
954
JPY
+4
(+0.42%)
Apr 30, 11:14 am JST
5.95
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
941
Apr 30, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
994 JPY
52 Week Low May 26, 2025
791 JPY
Yearly High Feb 27, 2026
994 JPY
Yearly Low Jan 30, 2026
906 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 941 959 937 954 +10 +1.06% 10,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 950 980 936 944 -1 -0.11% 37,100
Apr 17, 2026 955 955 923 945 +5 +0.53% 23,200
Apr 10, 2026 936 957 931 940 +15 +1.62% 13,200
Apr 3, 2026 927 969 920 925 -42 -4.34% 24,900
Mar 27, 2026 955 970 920 967 +12 +1.26% 34,800
Mar 19, 2026 939 973 929 955 +16 +1.70% 34,400
Mar 13, 2026 931 965 910 939 -11 -1.16% 44,600
Mar 6, 2026 991 993 918 950 -43 -4.33% 50,000
Feb 27, 2026 962 994 962 993 +32 +3.33% 43,400
Feb 20, 2026 944 980 926 961 +6 +0.63% 75,100
Feb 13, 2026 957 968 940 955 +7 +0.74% 53,200
Feb 6, 2026 919 948 918 948 +29 +3.16% 46,000
Jan 30, 2026 930 949 906 919 -16 -1.71% 38,300
Jan 23, 2026 938 955 920 935 -3 -0.32% 55,600
Jan 16, 2026 928 938 915 938 +11 +1.19% 41,000
Jan 9, 2026 921 936 914 927 +13 +1.42% 37,400
Dec 30, 2025 911 918 905 914 +17 +1.90% 23,700
Dec 26, 2025 870 917 865 897 +29 +3.34% 78,600
Dec 19, 2025 860 873 860 868 -2 -0.23% 60,300
Dec 12, 2025 876 876 852 870 +4 +0.46% 35,100