GMB CORPORATION(7214) Historical

52 Week High Feb 27, 2026

994 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jan 8, 2025

1,045 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	945	945	938	939	-6	-0.63%	7,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	931	965	910	939	-11	-1.16%	44,600
Mar 6, 2026	991	993	918	950	-43	-4.33%	50,000
Feb 27, 2026	962	994	962	993	+32	+3.33%	43,400
Feb 20, 2026	944	980	926	961	+6	+0.63%	75,100
Feb 13, 2026	957	968	940	955	+7	+0.74%	53,200
Feb 6, 2026	919	948	918	948	+29	+3.16%	46,000
Jan 30, 2026	930	949	906	919	-16	-1.71%	38,300
Jan 23, 2026	938	955	920	935	-3	-0.32%	55,600
Jan 16, 2026	928	938	915	938	+11	+1.19%	41,000
Jan 9, 2026	921	936	914	927	+13	+1.42%	37,400
Dec 30, 2025	911	918	905	914	+17	+1.90%	23,700
Dec 26, 2025	870	917	865	897	+29	+3.34%	78,600
Dec 19, 2025	860	873	860	868	-2	-0.23%	60,300
Dec 12, 2025	876	876	852	870	+4	+0.46%	35,100
Dec 5, 2025	879	880	860	866	-10	-1.14%	29,100
Nov 28, 2025	866	876	857	876	+23	+2.70%	20,600
Nov 21, 2025	865	876	850	853	-11	-1.27%	24,200
Nov 14, 2025	847	869	847	864	+18	+2.13%	28,300
Nov 7, 2025	865	865	841	846	-10	-1.17%	35,500
Oct 31, 2025	860	880	846	856	-2	-0.23%	34,800