GMB CORPORATION(7214) Historical

52 Week High Feb 14, 2025

1,044 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jan 8, 2025

1,045 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	930	949	908	908	-27	-2.89%	31,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	938	955	920	935	-3	-0.32%	55,600
Jan 16, 2026	928	938	915	938	+11	+1.19%	41,000
Jan 9, 2026	921	936	914	927	+13	+1.42%	37,400
Dec 30, 2025	911	918	905	914	+17	+1.90%	23,700
Dec 26, 2025	870	917	865	897	+29	+3.34%	78,600
Dec 19, 2025	860	873	860	868	-2	-0.23%	60,300
Dec 12, 2025	876	876	852	870	+4	+0.46%	35,100
Dec 5, 2025	879	880	860	866	-10	-1.14%	29,100
Nov 28, 2025	866	876	857	876	+23	+2.70%	20,600
Nov 21, 2025	865	876	850	853	-11	-1.27%	24,200
Nov 14, 2025	847	869	847	864	+18	+2.13%	28,300
Nov 7, 2025	865	865	841	846	-10	-1.17%	35,500
Oct 31, 2025	860	880	846	856	-2	-0.23%	34,800
Oct 24, 2025	857	863	846	858	+10	+1.18%	46,700
Oct 17, 2025	856	867	823	848	-23	-2.64%	47,600
Oct 10, 2025	908	908	857	871	+12	+1.40%	87,400
Oct 3, 2025	896	896	851	859	-56	-6.12%	68,300
Sep 26, 2025	898	915	888	915	+27	+3.04%	54,200
Sep 19, 2025	888	900	884	888	+3	+0.34%	62,900
Sep 12, 2025	913	916	885	885	-13	-1.45%	62,400