Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 879 | 880 | 860 | 866 | -10 | -1.14% | 29,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 866 | 876 | 857 | 876 | +23 | +2.70% | 20,600 |
| Nov 21, 2025 | 865 | 876 | 850 | 853 | -11 | -1.27% | 24,200 |
| Nov 14, 2025 | 847 | 869 | 847 | 864 | +18 | +2.13% | 28,300 |
| Nov 7, 2025 | 865 | 865 | 841 | 846 | -10 | -1.17% | 35,500 |
| Oct 31, 2025 | 860 | 880 | 846 | 856 | -2 | -0.23% | 34,800 |
| Oct 24, 2025 | 857 | 863 | 846 | 858 | +10 | +1.18% | 46,700 |
| Oct 17, 2025 | 856 | 867 | 823 | 848 | -23 | -2.64% | 47,600 |
| Oct 10, 2025 | 908 | 908 | 857 | 871 | +12 | +1.40% | 87,400 |
| Oct 3, 2025 | 896 | 896 | 851 | 859 | -56 | -6.12% | 68,300 |
| Sep 26, 2025 | 898 | 915 | 888 | 915 | +27 | +3.04% | 54,200 |
| Sep 19, 2025 | 888 | 900 | 884 | 888 | +3 | +0.34% | 62,900 |
| Sep 12, 2025 | 913 | 916 | 885 | 885 | -13 | -1.45% | 62,400 |
| Sep 5, 2025 | 882 | 901 | 860 | 898 | +16 | +1.81% | 45,200 |
| Aug 29, 2025 | 884 | 895 | 873 | 882 | 0 | 0.00% | 47,600 |
| Aug 22, 2025 | 865 | 884 | 853 | 882 | +15 | +1.73% | 73,300 |
| Aug 15, 2025 | 862 | 868 | 840 | 867 | -5 | -0.57% | 80,800 |
| Aug 8, 2025 | 853 | 883 | 851 | 872 | +15 | +1.75% | 66,700 |
| Aug 1, 2025 | 858 | 873 | 840 | 857 | 0 | 0.00% | 76,500 |
| Jul 25, 2025 | 823 | 877 | 816 | 857 | +35 | +4.26% | 83,300 |
| Jul 18, 2025 | 848 | 848 | 821 | 822 | -23 | -2.72% | 53,400 |