kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
954
JPY
+4
(+0.42%)
Apr 30, 11:14 am JST
5.95
USD
Apr 29, 10:14 pm EDT
Result
PTS
outside of trading hours
941
Apr 30, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
994 JPY
52 Week Low May 26, 2025
791 JPY
Yearly High Feb 27, 2026
994 JPY
Yearly Low Jan 30, 2026
906 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 945 980 923 954 +34 +3.70% 97,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 991 993 910 920 -73 -7.35% 174,900
Feb, 2026 919 994 918 993 +74 +8.05% 217,700
Jan, 2026 921 955 906 919 +5 +0.55% 172,300
Dec, 2025 879 918 852 914 +38 +4.34% 226,800
Nov, 2025 865 876 841 876 +20 +2.34% 108,600
Oct, 2025 882 908 823 856 -33 -3.71% 253,000
Sep, 2025 882 916 860 889 +7 +0.79% 256,500
Aug, 2025 856 895 840 882 +30 +3.52% 276,100
Jul, 2025 823 877 806 852 +29 +3.52% 282,800
Jun, 2025 823 830 795 823 +3 +0.37% 222,300
May, 2025 860 897 791 820 -43 -4.98% 508,000
Apr, 2025 920 929 700 863 -55 -5.99% 568,400
Mar, 2025 934 980 912 918 -16 -1.71% 428,200
Feb, 2025 992 1,044 928 934 -61 -6.13% 437,600
Jan, 2025 1,040 1,045 978 995 -32 -3.12% 506,400
Dec, 2024 1,044 1,044 965 1,027 -1 -0.10% 789,300
Nov, 2024 1,154 1,238 1,008 1,028 -130 -11.23% 1,008,000
Oct, 2024 1,163 1,205 1,104 1,158 -7 -0.60% 724,000
Sep, 2024 1,222 1,249 1,092 1,165 -57 -4.66% 542,700
Aug, 2024 1,364 1,369 880 1,222 -167 -12.02% 2,076,100