GMB CORPORATION(7214) Historical

52 Week High Jan 8, 2025

1,045 JPY

52 Week Low Apr 7, 2025

700 JPY

Yearly High Jan 8, 2025

1,045 JPY

Yearly Low Apr 7, 2025

700 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	879	880	860	866	-10	-1.14%	29,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	865	876	841	876	+20	+2.34%	108,600
Oct, 2025	882	908	823	856	-33	-3.71%	253,000
Sep, 2025	882	916	860	889	+7	+0.79%	256,500
Aug, 2025	856	895	840	882	+30	+3.52%	276,100
Jul, 2025	823	877	806	852	+29	+3.52%	282,800
Jun, 2025	823	830	795	823	+3	+0.37%	222,300
May, 2025	860	897	791	820	-43	-4.98%	508,000
Apr, 2025	920	929	700	863	-55	-5.99%	568,400
Mar, 2025	934	980	912	918	-16	-1.71%	428,200
Feb, 2025	992	1,044	928	934	-61	-6.13%	437,600
Jan, 2025	1,040	1,045	978	995	-32	-3.12%	506,400
Dec, 2024	1,044	1,044	965	1,027	-1	-0.10%	789,300
Nov, 2024	1,154	1,238	1,008	1,028	-130	-11.23%	1,008,000
Oct, 2024	1,163	1,205	1,104	1,158	-7	-0.60%	724,000
Sep, 2024	1,222	1,249	1,092	1,165	-57	-4.66%	542,700
Aug, 2024	1,364	1,369	880	1,222	-167	-12.02%	2,076,100
Jul, 2024	1,602	1,602	1,328	1,389	-211	-13.19%	2,298,700
Jun, 2024	1,388	1,708	1,289	1,600	+201	+14.37%	3,927,800
May, 2024	1,103	1,500	1,095	1,399	+298	+27.07%	4,118,800
Apr, 2024	1,159	1,161	1,066	1,101	-49	-4.26%	1,337,600