kabutan

GMB CORPORATION(7214) Historical

7214
TSE Standard
GMB CORPORATION
939
JPY
-6
(-0.63%)
Mar 13, 3:30 pm JST
5.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
994 JPY
52 Week Low Apr 7, 2025
700 JPY
Yearly High Jan 8, 2025
1,045 JPY
Yearly Low Apr 7, 2025
700 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 991 993 910 939 -54 -5.44% 102,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 919 994 918 993 +74 +8.05% 217,700
Jan, 2026 921 955 906 919 +5 +0.55% 172,300
Dec, 2025 879 918 852 914 +38 +4.34% 226,800
Nov, 2025 865 876 841 876 +20 +2.34% 108,600
Oct, 2025 882 908 823 856 -33 -3.71% 253,000
Sep, 2025 882 916 860 889 +7 +0.79% 256,500
Aug, 2025 856 895 840 882 +30 +3.52% 276,100
Jul, 2025 823 877 806 852 +29 +3.52% 282,800
Jun, 2025 823 830 795 823 +3 +0.37% 222,300
May, 2025 860 897 791 820 -43 -4.98% 508,000
Apr, 2025 920 929 700 863 -55 -5.99% 568,400
Mar, 2025 934 980 912 918 -16 -1.71% 428,200
Feb, 2025 992 1,044 928 934 -61 -6.13% 437,600
Jan, 2025 1,040 1,045 978 995 -32 -3.12% 506,400
Dec, 2024 1,044 1,044 965 1,027 -1 -0.10% 789,300
Nov, 2024 1,154 1,238 1,008 1,028 -130 -11.23% 1,008,000
Oct, 2024 1,163 1,205 1,104 1,158 -7 -0.60% 724,000
Sep, 2024 1,222 1,249 1,092 1,165 -57 -4.66% 542,700
Aug, 2024 1,364 1,369 880 1,222 -167 -12.02% 2,076,100
Jul, 2024 1,602 1,602 1,328 1,389 -211 -13.19% 2,298,700