Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,044 | 1,044 | 965 | 986 | -42 | -4.09% | 584,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,154 | 1,238 | 1,008 | 1,028 | -130 | -11.23% | 1,008,000 |
Oct, 2024 | 1,163 | 1,205 | 1,104 | 1,158 | -7 | -0.60% | 724,000 |
Sep, 2024 | 1,222 | 1,249 | 1,092 | 1,165 | -57 | -4.66% | 542,700 |
Aug, 2024 | 1,364 | 1,369 | 880 | 1,222 | -167 | -12.02% | 2,076,100 |
Jul, 2024 | 1,602 | 1,602 | 1,328 | 1,389 | -211 | -13.19% | 2,298,700 |
Jun, 2024 | 1,388 | 1,708 | 1,289 | 1,600 | +201 | +14.37% | 3,927,800 |
May, 2024 | 1,103 | 1,500 | 1,095 | 1,399 | +298 | +27.07% | 4,118,800 |
Apr, 2024 | 1,159 | 1,161 | 1,066 | 1,101 | -49 | -4.26% | 1,337,600 |
Mar, 2024 | 1,154 | 1,201 | 1,081 | 1,150 | -4 | -0.35% | 1,193,300 |
Feb, 2024 | 1,210 | 1,301 | 1,091 | 1,154 | -72 | -5.87% | 2,228,500 |
Jan, 2024 | 1,148 | 1,272 | 1,138 | 1,226 | +68 | +5.87% | 1,684,600 |
Dec, 2023 | 1,331 | 1,383 | 1,113 | 1,158 | -167 | -12.60% | 3,036,800 |
Nov, 2023 | 1,728 | 1,830 | 1,307 | 1,325 | -385 | -22.51% | 6,340,200 |
Oct, 2023 | 2,098 | 2,099 | 1,553 | 1,710 | -352 | -17.07% | 4,810,500 |
Sep, 2023 | 1,651 | 2,219 | 1,629 | 2,062 | +363 | +21.37% | 8,379,200 |
Aug, 2023 | 1,330 | 1,977 | 1,235 | 1,699 | +362 | +27.08% | 16,781,200 |
Jul, 2023 | 1,908 | 1,917 | 1,301 | 1,337 | -533 | -28.50% | 7,280,200 |
Jun, 2023 | 1,665 | 3,350 | 1,585 | 1,870 | +154 | +8.97% | 59,326,300 |
May, 2023 | 1,383 | 2,033 | 1,140 | 1,716 | +334 | +24.17% | 22,764,700 |
Apr, 2023 | 887 | 1,396 | 882 | 1,382 | +513 | +59.03% | 3,547,200 |