Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 625 | 789 | 460 | 462 | -163 | -26.08% | 12,850,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 456 | 630 | 450 | 625 | +165 | +35.87% | 4,081,200 |
2022 | 570 | 611 | 430 | 460 | -111 | -19.44% | 3,260,800 |
2021 | 501 | 733 | 494 | 571 | +71 | +14.20% | 8,709,200 |
2020 | 666 | 706 | 350 | 500 | -169 | -25.26% | 4,947,200 |
2019 | 662 | 845 | 652 | 669 | -9 | -1.33% | 6,446,400 |
2018 | 940 | 950 | 605 | 678 | -256 | -27.41% | 3,510,200 |
2017 | 889 | 970 | 814 | 934 | +44 | +4.94% | 2,088,700 |
2016 | 816 | 900 | 690 | 890 | +79 | +9.74% | 2,018,200 |
2015 | 860 | 914 | 794 | 811 | -49 | -5.70% | 2,515,300 |
2014 | 428 | 1,190 | 427 | 860 | +433 | +101.41% | 6,876,900 |
2013 | 388 | 455 | 371 | 427 | +55 | +14.78% | 1,574,200 |
2012 | 336 | 431 | 331 | 372 | +28 | +8.14% | 877,800 |
2011 | 344 | 374 | 296 | 344 | -5 | -1.43% | 682,400 |
2010 | 300 | 363 | 280 | 349 | +48 | +15.95% | 1,089,600 |
2009 | 353 | 416 | 293 | 301 | -48 | -13.75% | 819,400 |
2008 | 400 | 420 | 265 | 349 | -46 | -11.65% | 768,200 |
2007 | 485 | 724 | 368 | 395 | -90 | -18.56% | 5,049,000 |
2006 | 866 | 905 | 385 | 485 | -365 | -42.94% | 7,272,600 |
2005 | 795 | 915 | 745 | 850 | ー | ー% | 10,708,000 |