LECIP HOLDINGS CORPORATION(7213) Historical

52 Week High Aug 13, 2024

612 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Feb 10, 2025

522 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	487	522	399	456	-28	-5.79%	4,237,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	625	789	458	484	-141	-22.56%	13,131,900
2023	456	630	450	625	+165	+35.87%	4,081,200
2022	570	611	430	460	-111	-19.44%	3,260,800
2021	501	733	494	571	+71	+14.20%	8,709,200
2020	666	706	350	500	-169	-25.26%	4,947,200
2019	662	845	652	669	-9	-1.33%	6,446,400
2018	940	950	605	678	-256	-27.41%	3,510,200
2017	889	970	814	934	+44	+4.94%	2,088,700
2016	816	900	690	890	+79	+9.74%	2,018,200
2015	860	914	794	811	-49	-5.70%	2,515,300
2014	428	1,190	427	860	+433	+101.41%	6,876,900
2013	388	455	371	427	+55	+14.78%	1,574,200
2012	336	431	331	372	+28	+8.14%	877,800
2011	344	374	296	344	-5	-1.43%	682,400
2010	300	363	280	349	+48	+15.95%	1,089,600
2009	353	416	293	301	-48	-13.75%	819,400
2008	400	420	265	349	-46	-11.65%	768,200
2007	485	724	368	395	-90	-18.56%	5,049,000
2006	866	905	385	485	-365	-42.94%	7,272,600
2005	795	915	745	850	ー	ー%	10,708,000