Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 456 | 460 | 453 | 453 | -6 | -1.31% | 57,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 459 | -2.13% | 467 | 76,900 | ー | ー | ー |
May 2, 2025 | 469 | +1.08% | 474 | 242,900 | 0 | 152,600 | ー |
Apr 25, 2025 | 464 | +0.87% | 463 | 61,500 | 0 | 151,700 | ー |
Apr 18, 2025 | 460 | +1.77% | 460 | 86,300 | 0 | 152,400 | ー |
Apr 11, 2025 | 452 | +2.96% | 424 | 185,700 | 0 | 151,000 | ー |
Apr 4, 2025 | 439 | -8.54% | 459 | 229,500 | 0 | 170,600 | ー |
Mar 28, 2025 | 480 | -4.38% | 491 | 151,900 | 0 | 165,500 | ー |
Mar 21, 2025 | 502 | +1.01% | 499 | 79,100 | 0 | 219,500 | ー |
Mar 14, 2025 | 497 | +1.43% | 497 | 569,200 | 0 | 243,500 | ー |
Mar 7, 2025 | 490 | +0.62% | 489 | 54,600 | 0 | 287,100 | ー |
Feb 28, 2025 | 487 | -2.21% | 489 | 71,000 | 0 | 282,400 | ー |
Feb 21, 2025 | 498 | -0.99% | 510 | 247,700 | 0 | 284,800 | ー |
Feb 14, 2025 | 503 | +1.00% | 509 | 155,900 | 0 | 221,600 | ー |
Feb 7, 2025 | 498 | +4.62% | 489 | 133,800 | 0 | 206,100 | ー |
Jan 31, 2025 | 476 | -3.25% | 482 | 275,100 | 0 | 210,900 | ー |
Jan 24, 2025 | 492 | +4.68% | 480 | 171,600 | 0 | 189,200 | ー |
Jan 17, 2025 | 470 | -3.49% | 476 | 131,400 | 0 | 175,500 | ー |
Jan 10, 2025 | 487 | +0.62% | 483 | 170,000 | 0 | 170,900 | ー |
Dec 30, 2024 | 484 | +1.04% | 484 | 49,100 | ー | ー | ー |
Dec 27, 2024 | 479 | +1.91% | 467 | 465,000 | 0 | 176,400 | ー |