LECIP HOLDINGS CORPORATION(7213) Historical

52 Week High Mar 19, 2025

504 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Feb 10, 2025

522 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	475	476	473	476	+1	+0.21%	3,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	476	-0.42%	474	39,200	ー	ー	ー
Mar 6, 2026	478	-0.42%	478	67,700	600	116,600	194.33
Feb 27, 2026	480	+0.42%	477	89,700	400	122,600	306.50
Feb 20, 2026	478	+2.14%	472	111,300	300	135,600	452.00
Feb 13, 2026	468	+3.31%	462	134,700	700	124,500	177.86
Feb 6, 2026	453	+0.67%	451	62,400	200	124,400	622.00
Jan 30, 2026	450	0.00%	448	66,000	400	124,900	312.25
Jan 23, 2026	450	0.00%	448	73,500	400	123,200	308.00
Jan 16, 2026	450	+0.45%	446	68,600	400	130,900	327.25
Jan 9, 2026	448	+2.05%	444	119,200	700	151,500	216.43
Dec 30, 2025	439	+1.15%	436	51,100	ー	ー	ー
Dec 26, 2025	434	-1.14%	436	195,500	200	151,800	759.00
Dec 19, 2025	439	-0.45%	439	149,600	200	142,000	710.00
Dec 12, 2025	441	-0.23%	442	73,600	300	112,000	373.33
Dec 5, 2025	442	-0.45%	442	87,300	200	110,900	554.50
Nov 28, 2025	444	+0.45%	443	52,700	300	111,300	371.00
Nov 21, 2025	442	-0.90%	442	65,700	1,000	109,700	109.70
Nov 14, 2025	446	+0.90%	443	76,700	1,700	111,700	65.71
Nov 7, 2025	442	+0.23%	441	44,300	1,100	110,600	100.55
Oct 31, 2025	441	0.00%	443	69,200	2,200	113,000	51.36