Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 469 | 460 | 462 | -8 | -1.70% | 116,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 470 | -3.09% | 476 | 424,300 | ー | ー | ー |
Dec 13, 2024 | 485 | -0.61% | 490 | 185,600 | 100 | 208,300 | 2,083.00 |
Dec 6, 2024 | 488 | -4.13% | 494 | 283,700 | 200 | 204,000 | 1,020.00 |
Nov 29, 2024 | 509 | -0.59% | 506 | 166,700 | 200 | 187,300 | 936.50 |
Nov 22, 2024 | 512 | -3.94% | 519 | 245,800 | 200 | 190,700 | 953.50 |
Nov 15, 2024 | 533 | +3.50% | 539 | 665,500 | 200 | 197,500 | 987.50 |
Nov 8, 2024 | 515 | +0.78% | 518 | 149,000 | 400 | 131,800 | 329.50 |
Nov 1, 2024 | 511 | +4.07% | 508 | 319,200 | 42,900 | 129,700 | 3.02 |
Oct 25, 2024 | 491 | -3.73% | 498 | 262,400 | 42,900 | 133,300 | 3.11 |
Oct 18, 2024 | 510 | -2.30% | 513 | 164,600 | 42,900 | 119,700 | 2.79 |
Oct 11, 2024 | 522 | -3.15% | 527 | 256,200 | 42,900 | 113,600 | 2.65 |
Oct 4, 2024 | 539 | -5.27% | 547 | 302,400 | 42,900 | 95,900 | 2.24 |
Sep 27, 2024 | 569 | -2.90% | 585 | 276,400 | 43,200 | 57,300 | 1.33 |
Sep 20, 2024 | 586 | +0.34% | 587 | 99,700 | 43,400 | 58,700 | 1.35 |
Sep 13, 2024 | 584 | -0.51% | 580 | 161,500 | 43,400 | 59,600 | 1.37 |
Sep 6, 2024 | 587 | -0.68% | 593 | 170,300 | 43,500 | 60,800 | 1.40 |
Aug 30, 2024 | 591 | +0.17% | 588 | 122,400 | 43,500 | 57,900 | 1.33 |
Aug 23, 2024 | 590 | -1.50% | 590 | 106,500 | 43,800 | 61,200 | 1.40 |
Aug 16, 2024 | 599 | -0.99% | 603 | 122,600 | 43,800 | 60,600 | 1.38 |
Aug 9, 2024 | 605 | +3.24% | 581 | 244,400 | 43,800 | 60,800 | 1.39 |