LECIP HOLDINGS CORPORATION(7213) Historical

52 Week High Feb 10, 2025

522 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Feb 10, 2025

522 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	451	451	447	447	-3	-0.67%	49,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	450	0.00%	448	73,500	400	123,200	308.00
Jan 16, 2026	450	+0.45%	446	68,600	400	130,900	327.25
Jan 9, 2026	448	+2.05%	444	119,200	700	151,500	216.43
Dec 30, 2025	439	+1.15%	436	51,100	ー	ー	ー
Dec 26, 2025	434	-1.14%	436	195,500	200	151,800	759.00
Dec 19, 2025	439	-0.45%	439	149,600	200	142,000	710.00
Dec 12, 2025	441	-0.23%	442	73,600	300	112,000	373.33
Dec 5, 2025	442	-0.45%	442	87,300	200	110,900	554.50
Nov 28, 2025	444	+0.45%	443	52,700	300	111,300	371.00
Nov 21, 2025	442	-0.90%	442	65,700	1,000	109,700	109.70
Nov 14, 2025	446	+0.90%	443	76,700	1,700	111,700	65.71
Nov 7, 2025	442	+0.23%	441	44,300	1,100	110,600	100.55
Oct 31, 2025	441	0.00%	443	69,200	2,200	113,000	51.36
Oct 24, 2025	441	-0.23%	442	83,800	3,300	115,000	34.85
Oct 17, 2025	442	-0.90%	443	52,500	3,300	114,600	34.73
Oct 10, 2025	446	-1.76%	451	68,100	4,000	116,700	29.18
Oct 3, 2025	454	-1.09%	454	78,000	10,600	112,800	10.64
Sep 26, 2025	459	-0.65%	462	119,300	41,600	120,600	2.90
Sep 19, 2025	462	-0.65%	462	74,900	40,500	147,400	3.64
Sep 12, 2025	465	-0.21%	464	86,000	27,600	141,300	5.12