kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
442
JPY
-2
(-0.45%)
Dec 5, 3:30 pm JST
2.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
522 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 444 445 441 442 -2 -0.45% 102,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 444 +0.45% 443 52,700 300 111,300 371.00
Nov 21, 2025 442 -0.90% 442 65,700 1,000 109,700 109.70
Nov 14, 2025 446 +0.90% 443 76,700 1,700 111,700 65.71
Nov 7, 2025 442 +0.23% 441 44,300 1,100 110,600 100.55
Oct 31, 2025 441 0.00% 443 69,200 2,200 113,000 51.36
Oct 24, 2025 441 -0.23% 442 83,800 3,300 115,000 34.85
Oct 17, 2025 442 -0.90% 443 52,500 3,300 114,600 34.73
Oct 10, 2025 446 -1.76% 451 68,100 4,000 116,700 29.18
Oct 3, 2025 454 -1.09% 454 78,000 10,600 112,800 10.64
Sep 26, 2025 459 -0.65% 462 119,300 41,600 120,600 2.90
Sep 19, 2025 462 -0.65% 462 74,900 40,500 147,400 3.64
Sep 12, 2025 465 -0.21% 464 86,000 27,600 141,300 5.12
Sep 5, 2025 466 +1.75% 464 89,300 21,900 148,200 6.77
Aug 29, 2025 458 +0.88% 457 60,400 1,100 137,200 124.73
Aug 22, 2025 454 +0.22% 453 66,100 600 139,600 232.67
Aug 15, 2025 453 -1.74% 455 156,800 600 141,200 235.33
Aug 8, 2025 461 +0.22% 460 88,900 4,600 146,200 31.78
Aug 1, 2025 460 +4.31% 452 117,500 600 157,100 261.83
Jul 25, 2025 441 +0.68% 440 60,400 500 152,600 305.20
Jul 18, 2025 438 -0.45% 439 46,400 100 152,200 1,522.00