Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 503 | 507 | 460 | 462 | -47 | -9.23% | 1,126,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 512 | 561 | 500 | 509 | -2 | -0.39% | 1,251,800 |
Oct, 2024 | 558 | 560 | 488 | 511 | -47 | -8.42% | 1,220,500 |
Sep, 2024 | 594 | 611 | 557 | 558 | -33 | -5.58% | 767,400 |
Aug, 2024 | 615 | 620 | 540 | 591 | -24 | -3.90% | 766,600 |
Jul, 2024 | 687 | 700 | 604 | 615 | -70 | -10.22% | 1,017,200 |
Jun, 2024 | 577 | 692 | 567 | 685 | +105 | +18.10% | 860,000 |
May, 2024 | 626 | 639 | 553 | 580 | -42 | -6.75% | 1,189,300 |
Apr, 2024 | 633 | 634 | 588 | 622 | -11 | -1.74% | 982,200 |
Mar, 2024 | 705 | 711 | 620 | 633 | -74 | -10.47% | 1,353,200 |
Feb, 2024 | 667 | 789 | 602 | 707 | +33 | +4.90% | 1,728,500 |
Jan, 2024 | 625 | 680 | 620 | 674 | +49 | +7.84% | 587,500 |
Dec, 2023 | 588 | 630 | 531 | 625 | +39 | +6.66% | 454,200 |
Nov, 2023 | 525 | 615 | 506 | 586 | +67 | +12.91% | 520,500 |
Oct, 2023 | 548 | 565 | 485 | 519 | -34 | -6.15% | 363,100 |
Sep, 2023 | 539 | 569 | 539 | 553 | +14 | +2.60% | 422,600 |
Aug, 2023 | 530 | 545 | 510 | 539 | +5 | +0.94% | 249,000 |
Jul, 2023 | 525 | 547 | 520 | 534 | +9 | +1.71% | 372,800 |
Jun, 2023 | 486 | 525 | 485 | 525 | +39 | +8.02% | 276,300 |
May, 2023 | 478 | 555 | 472 | 486 | +12 | +2.53% | 449,600 |
Apr, 2023 | 496 | 496 | 466 | 474 | -19 | -3.85% | 242,500 |