kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
454
JPY
+1
(+0.22%)
Aug 13, 1:00 pm JST
3.06
USD
Aug 13, 12:00 am EDT
Result
PTS
outside of trading hours
454.9
Aug 13, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
611 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 452 465 447 454 +2 +0.44% 271,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 437 454 434 452 +15 +3.43% 276,900
Jun, 2025 446 448 426 437 -8 -1.80% 473,800
May, 2025 475 479 443 445 -31 -6.51% 393,200
Apr, 2025 472 495 399 476 +7 +1.49% 687,000
Mar, 2025 491 516 469 469 -18 -3.70% 895,400
Feb, 2025 480 522 473 487 +11 +2.31% 608,400
Jan, 2025 487 500 465 476 -8 -1.65% 748,100
Dec, 2024 503 507 458 484 -25 -4.91% 1,407,700
Nov, 2024 512 561 500 509 -2 -0.39% 1,251,800
Oct, 2024 558 560 488 511 -47 -8.42% 1,220,500
Sep, 2024 594 611 557 558 -33 -5.58% 767,400
Aug, 2024 615 620 540 591 -24 -3.90% 766,600
Jul, 2024 687 700 604 615 -70 -10.22% 1,017,200
Jun, 2024 577 692 567 685 +105 +18.10% 860,000
May, 2024 626 639 553 580 -42 -6.75% 1,189,300
Apr, 2024 633 634 588 622 -11 -1.74% 982,200
Mar, 2024 705 711 620 633 -74 -10.47% 1,353,200
Feb, 2024 667 789 602 707 +33 +4.90% 1,728,500
Jan, 2024 625 680 620 674 +49 +7.84% 587,500
Dec, 2023 588 630 531 625 +39 +6.66% 454,200