Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 444 | 445 | 441 | 442 | -2 | -0.45% | 102,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 442 | 446 | 440 | 444 | +3 | +0.68% | 239,400 |
| Oct, 2025 | 450 | 463 | 439 | 441 | -9 | -2.00% | 308,700 |
| Sep, 2025 | 462 | 470 | 450 | 450 | -8 | -1.75% | 412,400 |
| Aug, 2025 | 452 | 465 | 447 | 458 | +6 | +1.33% | 420,800 |
| Jul, 2025 | 437 | 454 | 434 | 452 | +15 | +3.43% | 276,900 |
| Jun, 2025 | 446 | 448 | 426 | 437 | -8 | -1.80% | 473,800 |
| May, 2025 | 475 | 479 | 443 | 445 | -31 | -6.51% | 393,200 |
| Apr, 2025 | 472 | 495 | 399 | 476 | +7 | +1.49% | 687,000 |
| Mar, 2025 | 491 | 516 | 469 | 469 | -18 | -3.70% | 895,400 |
| Feb, 2025 | 480 | 522 | 473 | 487 | +11 | +2.31% | 608,400 |
| Jan, 2025 | 487 | 500 | 465 | 476 | -8 | -1.65% | 748,100 |
| Dec, 2024 | 503 | 507 | 458 | 484 | -25 | -4.91% | 1,407,700 |
| Nov, 2024 | 512 | 561 | 500 | 509 | -2 | -0.39% | 1,251,800 |
| Oct, 2024 | 558 | 560 | 488 | 511 | -47 | -8.42% | 1,220,500 |
| Sep, 2024 | 594 | 611 | 557 | 558 | -33 | -5.58% | 767,400 |
| Aug, 2024 | 615 | 620 | 540 | 591 | -24 | -3.90% | 766,600 |
| Jul, 2024 | 687 | 700 | 604 | 615 | -70 | -10.22% | 1,017,200 |
| Jun, 2024 | 577 | 692 | 567 | 685 | +105 | +18.10% | 860,000 |
| May, 2024 | 626 | 639 | 553 | 580 | -42 | -6.75% | 1,189,300 |
| Apr, 2024 | 633 | 634 | 588 | 622 | -11 | -1.74% | 982,200 |