kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
453
JPY
0
(0.00%)
Aug 13, 12:32 pm JST
3.05
USD
Aug 12, 11:32 pm EDT
Result
PTS
outside of trading hours
454.9
Aug 13, 11:16 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
611 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 459 460 449 453 -8 -1.74% 133,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 460 465 454 461 +1 +0.22% 88,900
Aug 1, 2025 443 464 441 460 +19 +4.31% 117,500
Jul 25, 2025 438 443 438 441 +3 +0.68% 60,400
Jul 18, 2025 441 442 437 438 -2 -0.45% 46,400
Jul 11, 2025 436 441 435 440 +4 +0.92% 45,500
Jul 4, 2025 442 442 434 436 0 0.00% 77,400
Jun 27, 2025 442 443 429 436 -6 -1.36% 134,000
Jun 20, 2025 445 448 439 442 +5 +1.14% 83,100
Jun 13, 2025 433 439 426 437 +3 +0.69% 131,500
Jun 6, 2025 446 447 433 434 -11 -2.47% 103,500
May 30, 2025 450 453 444 445 0 0.00% 67,700
May 23, 2025 445 451 443 445 0 0.00% 68,800
May 16, 2025 456 461 445 445 -14 -3.05% 101,500
May 9, 2025 470 474 458 459 -10 -2.13% 76,900
May 2, 2025 468 495 455 469 +5 +1.08% 242,900
Apr 25, 2025 463 472 458 464 +4 +0.87% 61,500
Apr 18, 2025 458 469 453 460 +8 +1.77% 86,300
Apr 11, 2025 425 452 399 452 +13 +2.96% 185,700
Apr 4, 2025 486 486 436 439 -41 -8.54% 229,500
Mar 28, 2025 502 503 472 480 -22 -4.38% 151,900