Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 451 | 451 | 447 | 447 | -3 | -0.67% | 49,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 450 | 451 | 445 | 450 | 0 | 0.00% | 73,500 |
| Jan 16, 2026 | 449 | 450 | 442 | 450 | +2 | +0.45% | 68,600 |
| Jan 9, 2026 | 439 | 450 | 438 | 448 | +9 | +2.05% | 119,200 |
| Dec 30, 2025 | 436 | 439 | 434 | 439 | +5 | +1.15% | 51,100 |
| Dec 26, 2025 | 440 | 440 | 434 | 434 | -5 | -1.14% | 195,500 |
| Dec 19, 2025 | 441 | 443 | 438 | 439 | -2 | -0.45% | 149,600 |
| Dec 12, 2025 | 442 | 445 | 441 | 441 | -1 | -0.23% | 73,600 |
| Dec 5, 2025 | 444 | 445 | 441 | 442 | -2 | -0.45% | 87,300 |
| Nov 28, 2025 | 443 | 446 | 441 | 444 | +2 | +0.45% | 52,700 |
| Nov 21, 2025 | 446 | 446 | 441 | 442 | -4 | -0.90% | 65,700 |
| Nov 14, 2025 | 442 | 446 | 440 | 446 | +4 | +0.90% | 76,700 |
| Nov 7, 2025 | 442 | 445 | 440 | 442 | +1 | +0.23% | 44,300 |
| Oct 31, 2025 | 442 | 447 | 440 | 441 | 0 | 0.00% | 69,200 |
| Oct 24, 2025 | 442 | 447 | 439 | 441 | -1 | -0.23% | 83,800 |
| Oct 17, 2025 | 444 | 448 | 440 | 442 | -4 | -0.90% | 52,500 |
| Oct 10, 2025 | 462 | 463 | 446 | 446 | -8 | -1.76% | 68,100 |
| Oct 3, 2025 | 459 | 461 | 450 | 454 | -5 | -1.09% | 78,000 |
| Sep 26, 2025 | 462 | 466 | 459 | 459 | -3 | -0.65% | 119,300 |
| Sep 19, 2025 | 464 | 465 | 461 | 462 | -3 | -0.65% | 74,900 |
| Sep 12, 2025 | 470 | 470 | 461 | 465 | -1 | -0.21% | 86,000 |