Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 444 | 445 | 441 | 442 | -2 | -0.45% | 102,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 443 | 446 | 441 | 444 | +2 | +0.45% | 52,700 |
| Nov 21, 2025 | 446 | 446 | 441 | 442 | -4 | -0.90% | 65,700 |
| Nov 14, 2025 | 442 | 446 | 440 | 446 | +4 | +0.90% | 76,700 |
| Nov 7, 2025 | 442 | 445 | 440 | 442 | +1 | +0.23% | 44,300 |
| Oct 31, 2025 | 442 | 447 | 440 | 441 | 0 | 0.00% | 69,200 |
| Oct 24, 2025 | 442 | 447 | 439 | 441 | -1 | -0.23% | 83,800 |
| Oct 17, 2025 | 444 | 448 | 440 | 442 | -4 | -0.90% | 52,500 |
| Oct 10, 2025 | 462 | 463 | 446 | 446 | -8 | -1.76% | 68,100 |
| Oct 3, 2025 | 459 | 461 | 450 | 454 | -5 | -1.09% | 78,000 |
| Sep 26, 2025 | 462 | 466 | 459 | 459 | -3 | -0.65% | 119,300 |
| Sep 19, 2025 | 464 | 465 | 461 | 462 | -3 | -0.65% | 74,900 |
| Sep 12, 2025 | 470 | 470 | 461 | 465 | -1 | -0.21% | 86,000 |
| Sep 5, 2025 | 462 | 470 | 458 | 466 | +8 | +1.75% | 89,300 |
| Aug 29, 2025 | 456 | 462 | 453 | 458 | +4 | +0.88% | 60,400 |
| Aug 22, 2025 | 456 | 456 | 452 | 454 | +1 | +0.22% | 66,100 |
| Aug 15, 2025 | 459 | 460 | 449 | 453 | -8 | -1.74% | 156,800 |
| Aug 8, 2025 | 460 | 465 | 454 | 461 | +1 | +0.22% | 88,900 |
| Aug 1, 2025 | 443 | 464 | 441 | 460 | +19 | +4.31% | 117,500 |
| Jul 25, 2025 | 438 | 443 | 438 | 441 | +3 | +0.68% | 60,400 |
| Jul 18, 2025 | 441 | 442 | 437 | 438 | -2 | -0.45% | 46,400 |