Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 469 | 460 | 462 | -8 | -1.70% | 232,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 486 | 487 | 469 | 470 | -15 | -3.09% | 424,300 |
Dec 13, 2024 | 488 | 495 | 485 | 485 | -3 | -0.61% | 185,600 |
Dec 6, 2024 | 503 | 507 | 486 | 488 | -21 | -4.13% | 283,700 |
Nov 29, 2024 | 510 | 513 | 500 | 509 | -3 | -0.59% | 166,700 |
Nov 22, 2024 | 528 | 538 | 510 | 512 | -21 | -3.94% | 245,800 |
Nov 15, 2024 | 523 | 561 | 515 | 533 | +18 | +3.50% | 665,500 |
Nov 8, 2024 | 515 | 532 | 505 | 515 | +4 | +0.78% | 149,000 |
Nov 1, 2024 | 491 | 523 | 488 | 511 | +20 | +4.07% | 319,200 |
Oct 25, 2024 | 510 | 518 | 489 | 491 | -19 | -3.73% | 262,400 |
Oct 18, 2024 | 523 | 523 | 506 | 510 | -12 | -2.30% | 164,600 |
Oct 11, 2024 | 541 | 545 | 519 | 522 | -17 | -3.15% | 256,200 |
Oct 4, 2024 | 563 | 564 | 534 | 539 | -30 | -5.27% | 302,400 |
Sep 27, 2024 | 588 | 611 | 566 | 569 | -17 | -2.90% | 276,400 |
Sep 20, 2024 | 588 | 596 | 581 | 586 | +2 | +0.34% | 99,700 |
Sep 13, 2024 | 589 | 591 | 570 | 584 | -3 | -0.51% | 161,500 |
Sep 6, 2024 | 594 | 602 | 585 | 587 | -4 | -0.68% | 170,300 |
Aug 30, 2024 | 593 | 595 | 583 | 591 | +1 | +0.17% | 122,400 |
Aug 23, 2024 | 595 | 600 | 586 | 590 | -9 | -1.50% | 106,500 |
Aug 16, 2024 | 606 | 612 | 595 | 599 | -6 | -0.99% | 122,600 |
Aug 9, 2024 | 576 | 620 | 540 | 605 | +19 | +3.24% | 244,400 |