kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
442
JPY
-2
(-0.45%)
Dec 5, 3:30 pm JST
2.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
522 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 444 445 441 442 -2 -0.45% 102,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 443 446 441 444 +2 +0.45% 52,700
Nov 21, 2025 446 446 441 442 -4 -0.90% 65,700
Nov 14, 2025 442 446 440 446 +4 +0.90% 76,700
Nov 7, 2025 442 445 440 442 +1 +0.23% 44,300
Oct 31, 2025 442 447 440 441 0 0.00% 69,200
Oct 24, 2025 442 447 439 441 -1 -0.23% 83,800
Oct 17, 2025 444 448 440 442 -4 -0.90% 52,500
Oct 10, 2025 462 463 446 446 -8 -1.76% 68,100
Oct 3, 2025 459 461 450 454 -5 -1.09% 78,000
Sep 26, 2025 462 466 459 459 -3 -0.65% 119,300
Sep 19, 2025 464 465 461 462 -3 -0.65% 74,900
Sep 12, 2025 470 470 461 465 -1 -0.21% 86,000
Sep 5, 2025 462 470 458 466 +8 +1.75% 89,300
Aug 29, 2025 456 462 453 458 +4 +0.88% 60,400
Aug 22, 2025 456 456 452 454 +1 +0.22% 66,100
Aug 15, 2025 459 460 449 453 -8 -1.74% 156,800
Aug 8, 2025 460 465 454 461 +1 +0.22% 88,900
Aug 1, 2025 443 464 441 460 +19 +4.31% 117,500
Jul 25, 2025 438 443 438 441 +3 +0.68% 60,400
Jul 18, 2025 441 442 437 438 -2 -0.45% 46,400