kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
478
JPY
+2
(+0.42%)
Mar 16, 9:00 am JST
2.99
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
504 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 478 478 478 478 +2 +0.42% 3,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 476 478 470 476 -2 -0.42% 39,200
Mar 6, 2026 480 484 470 478 -2 -0.42% 67,700
Feb 27, 2026 478 482 473 480 +2 +0.42% 89,700
Feb 20, 2026 469 478 465 478 +10 +2.14% 111,300
Feb 13, 2026 453 468 453 468 +15 +3.31% 134,700
Feb 6, 2026 450 455 448 453 +3 +0.67% 62,400
Jan 30, 2026 451 451 447 450 0 0.00% 66,000
Jan 23, 2026 450 451 445 450 0 0.00% 73,500
Jan 16, 2026 449 450 442 450 +2 +0.45% 68,600
Jan 9, 2026 439 450 438 448 +9 +2.05% 119,200
Dec 30, 2025 436 439 434 439 +5 +1.15% 51,100
Dec 26, 2025 440 440 434 434 -5 -1.14% 195,500
Dec 19, 2025 441 443 438 439 -2 -0.45% 149,600
Dec 12, 2025 442 445 441 441 -1 -0.23% 73,600
Dec 5, 2025 444 445 441 442 -2 -0.45% 87,300
Nov 28, 2025 443 446 441 444 +2 +0.45% 52,700
Nov 21, 2025 446 446 441 442 -4 -0.90% 65,700
Nov 14, 2025 442 446 440 446 +4 +0.90% 76,700
Nov 7, 2025 442 445 440 442 +1 +0.23% 44,300
Oct 31, 2025 442 447 440 441 0 0.00% 69,200