Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 459 | 460 | 449 | 453 | -8 | -1.74% | 133,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 460 | 465 | 454 | 461 | +1 | +0.22% | 88,900 |
Aug 1, 2025 | 443 | 464 | 441 | 460 | +19 | +4.31% | 117,500 |
Jul 25, 2025 | 438 | 443 | 438 | 441 | +3 | +0.68% | 60,400 |
Jul 18, 2025 | 441 | 442 | 437 | 438 | -2 | -0.45% | 46,400 |
Jul 11, 2025 | 436 | 441 | 435 | 440 | +4 | +0.92% | 45,500 |
Jul 4, 2025 | 442 | 442 | 434 | 436 | 0 | 0.00% | 77,400 |
Jun 27, 2025 | 442 | 443 | 429 | 436 | -6 | -1.36% | 134,000 |
Jun 20, 2025 | 445 | 448 | 439 | 442 | +5 | +1.14% | 83,100 |
Jun 13, 2025 | 433 | 439 | 426 | 437 | +3 | +0.69% | 131,500 |
Jun 6, 2025 | 446 | 447 | 433 | 434 | -11 | -2.47% | 103,500 |
May 30, 2025 | 450 | 453 | 444 | 445 | 0 | 0.00% | 67,700 |
May 23, 2025 | 445 | 451 | 443 | 445 | 0 | 0.00% | 68,800 |
May 16, 2025 | 456 | 461 | 445 | 445 | -14 | -3.05% | 101,500 |
May 9, 2025 | 470 | 474 | 458 | 459 | -10 | -2.13% | 76,900 |
May 2, 2025 | 468 | 495 | 455 | 469 | +5 | +1.08% | 242,900 |
Apr 25, 2025 | 463 | 472 | 458 | 464 | +4 | +0.87% | 61,500 |
Apr 18, 2025 | 458 | 469 | 453 | 460 | +8 | +1.77% | 86,300 |
Apr 11, 2025 | 425 | 452 | 399 | 452 | +13 | +2.96% | 185,700 |
Apr 4, 2025 | 486 | 486 | 436 | 439 | -41 | -8.54% | 229,500 |
Mar 28, 2025 | 502 | 503 | 472 | 480 | -22 | -4.38% | 151,900 |