kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
447
JPY
-1
(-0.22%)
Jan 29, 3:30 pm JST
2.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
522 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 451 451 447 447 -3 -0.67% 49,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 450 451 445 450 0 0.00% 73,500
Jan 16, 2026 449 450 442 450 +2 +0.45% 68,600
Jan 9, 2026 439 450 438 448 +9 +2.05% 119,200
Dec 30, 2025 436 439 434 439 +5 +1.15% 51,100
Dec 26, 2025 440 440 434 434 -5 -1.14% 195,500
Dec 19, 2025 441 443 438 439 -2 -0.45% 149,600
Dec 12, 2025 442 445 441 441 -1 -0.23% 73,600
Dec 5, 2025 444 445 441 442 -2 -0.45% 87,300
Nov 28, 2025 443 446 441 444 +2 +0.45% 52,700
Nov 21, 2025 446 446 441 442 -4 -0.90% 65,700
Nov 14, 2025 442 446 440 446 +4 +0.90% 76,700
Nov 7, 2025 442 445 440 442 +1 +0.23% 44,300
Oct 31, 2025 442 447 440 441 0 0.00% 69,200
Oct 24, 2025 442 447 439 441 -1 -0.23% 83,800
Oct 17, 2025 444 448 440 442 -4 -0.90% 52,500
Oct 10, 2025 462 463 446 446 -8 -1.76% 68,100
Oct 3, 2025 459 461 450 454 -5 -1.09% 78,000
Sep 26, 2025 462 466 459 459 -3 -0.65% 119,300
Sep 19, 2025 464 465 461 462 -3 -0.65% 74,900
Sep 12, 2025 470 470 461 465 -1 -0.21% 86,000