Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 469 | 469 | 460 | 462 | -8 | -1.70% | 116,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 473 | 475 | 469 | 470 | -3 | -0.63% | 50,600 |
Dec 19, 2024 | 474 | 482 | 473 | 473 | -1 | -0.21% | 52,700 |
Dec 18, 2024 | 474 | 485 | 472 | 474 | 0 | 0.00% | 132,900 |
Dec 17, 2024 | 478 | 478 | 469 | 474 | -3 | -0.63% | 72,000 |
Dec 16, 2024 | 486 | 487 | 475 | 477 | -8 | -1.65% | 116,100 |
Dec 13, 2024 | 491 | 492 | 485 | 485 | -3 | -0.61% | 42,600 |
Dec 12, 2024 | 494 | 494 | 488 | 488 | -3 | -0.61% | 39,700 |
Dec 11, 2024 | 493 | 495 | 489 | 491 | -2 | -0.41% | 47,000 |
Dec 10, 2024 | 494 | 494 | 491 | 493 | +3 | +0.61% | 27,500 |
Dec 9, 2024 | 488 | 494 | 488 | 490 | +2 | +0.41% | 28,800 |
Dec 6, 2024 | 491 | 494 | 486 | 488 | -2 | -0.41% | 57,400 |
Dec 5, 2024 | 492 | 494 | 489 | 490 | -1 | -0.20% | 39,800 |
Dec 4, 2024 | 496 | 499 | 489 | 491 | -6 | -1.21% | 65,000 |
Dec 3, 2024 | 502 | 502 | 495 | 497 | 0 | 0.00% | 45,800 |
Dec 2, 2024 | 503 | 507 | 497 | 497 | -12 | -2.36% | 75,700 |
Nov 29, 2024 | 505 | 509 | 503 | 509 | +6 | +1.19% | 28,300 |
Nov 28, 2024 | 503 | 510 | 503 | 503 | 0 | 0.00% | 41,500 |
Nov 27, 2024 | 512 | 512 | 500 | 503 | -6 | -1.18% | 28,500 |
Nov 26, 2024 | 512 | 512 | 502 | 509 | 0 | 0.00% | 31,600 |
Nov 25, 2024 | 510 | 513 | 507 | 509 | -3 | -0.59% | 36,800 |