kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
442
JPY
-2
(-0.45%)
Dec 5, 3:30 pm JST
2.85
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
522 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 444 444 442 442 -2 -0.45% 15,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 444 444 442 444 +1 +0.23% 10,600
Dec 3, 2025 445 445 441 443 -1 -0.23% 28,100
Dec 2, 2025 442 444 441 444 +1 +0.23% 15,700
Dec 1, 2025 444 445 442 443 -1 -0.23% 17,300
Nov 28, 2025 446 446 442 444 -1 -0.22% 17,300
Nov 27, 2025 445 446 442 445 +1 +0.23% 14,600
Nov 26, 2025 444 445 442 444 +1 +0.23% 9,300
Nov 25, 2025 443 444 441 443 +1 +0.23% 11,500
Nov 21, 2025 442 443 441 442 0 0.00% 9,000
Nov 20, 2025 441 443 441 442 +1 +0.23% 9,800
Nov 19, 2025 441 444 441 441 0 0.00% 13,600
Nov 18, 2025 444 445 441 441 -1 -0.23% 17,100
Nov 17, 2025 446 446 441 442 -4 -0.90% 16,200
Nov 14, 2025 441 446 441 446 +1 +0.22% 15,400
Nov 13, 2025 445 445 442 445 0 0.00% 23,000
Nov 12, 2025 445 445 442 445 +1 +0.23% 9,200
Nov 11, 2025 440 444 440 444 +2 +0.45% 15,300
Nov 10, 2025 442 443 440 442 0 0.00% 13,800
Nov 7, 2025 442 443 440 442 +2 +0.45% 9,200
Nov 6, 2025 441 442 440 440 -1 -0.23% 10,600