Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 450 | 450 | 447 | 447 | -1 | -0.22% | 12,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 450 | 450 | 447 | 448 | -1 | -0.22% | 8,900 |
| Jan 27, 2026 | 451 | 451 | 448 | 449 | +1 | +0.22% | 6,700 |
| Jan 26, 2026 | 451 | 451 | 447 | 448 | -2 | -0.44% | 9,500 |
| Jan 23, 2026 | 446 | 450 | 446 | 450 | +2 | +0.45% | 14,600 |
| Jan 22, 2026 | 451 | 451 | 447 | 448 | 0 | 0.00% | 11,300 |
| Jan 21, 2026 | 449 | 451 | 447 | 448 | -1 | -0.22% | 10,700 |
| Jan 20, 2026 | 450 | 451 | 447 | 449 | 0 | 0.00% | 9,500 |
| Jan 19, 2026 | 450 | 450 | 445 | 449 | -1 | -0.22% | 27,400 |
| Jan 16, 2026 | 448 | 450 | 447 | 450 | +2 | +0.45% | 15,800 |
| Jan 15, 2026 | 448 | 448 | 444 | 448 | +1 | +0.22% | 18,500 |
| Jan 14, 2026 | 448 | 449 | 446 | 447 | +2 | +0.45% | 11,000 |
| Jan 13, 2026 | 449 | 449 | 442 | 445 | -3 | -0.67% | 23,300 |
| Jan 9, 2026 | 449 | 450 | 444 | 448 | -1 | -0.22% | 16,900 |
| Jan 8, 2026 | 446 | 450 | 446 | 449 | +5 | +1.13% | 13,800 |
| Jan 7, 2026 | 448 | 449 | 443 | 444 | -4 | -0.89% | 21,700 |
| Jan 6, 2026 | 440 | 449 | 440 | 448 | +8 | +1.82% | 52,100 |
| Jan 5, 2026 | 439 | 440 | 438 | 440 | +1 | +0.23% | 14,700 |
| Dec 30, 2025 | 435 | 439 | 435 | 439 | +2 | +0.46% | 12,400 |
| Dec 29, 2025 | 436 | 438 | 434 | 437 | +3 | +0.69% | 38,700 |
| Dec 26, 2025 | 435 | 436 | 434 | 434 | -2 | -0.46% | 66,100 |