Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 470 | 474 | 458 | 459 | -6 | -1.29% | 59,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 467 | 468 | 465 | 465 | -2 | -0.43% | 11,300 |
May 7, 2025 | 470 | 472 | 466 | 467 | -2 | -0.43% | 6,100 |
May 2, 2025 | 470 | 475 | 469 | 469 | -1 | -0.21% | 11,000 |
May 1, 2025 | 475 | 479 | 455 | 470 | -6 | -1.26% | 67,300 |
Apr 30, 2025 | 471 | 495 | 462 | 476 | +8 | +1.71% | 153,300 |
Apr 28, 2025 | 468 | 474 | 468 | 468 | +4 | +0.86% | 11,300 |
Apr 25, 2025 | 463 | 468 | 463 | 464 | +1 | +0.22% | 6,500 |
Apr 24, 2025 | 468 | 470 | 462 | 463 | -2 | -0.43% | 9,900 |
Apr 23, 2025 | 469 | 472 | 465 | 465 | -2 | -0.43% | 9,200 |
Apr 22, 2025 | 460 | 467 | 460 | 467 | +7 | +1.52% | 5,500 |
Apr 21, 2025 | 463 | 463 | 458 | 460 | 0 | 0.00% | 30,400 |
Apr 18, 2025 | 464 | 466 | 455 | 460 | +4 | +0.88% | 17,900 |
Apr 17, 2025 | 457 | 459 | 456 | 456 | -1 | -0.22% | 6,900 |
Apr 16, 2025 | 464 | 464 | 453 | 457 | -10 | -2.14% | 14,500 |
Apr 15, 2025 | 462 | 469 | 459 | 467 | +7 | +1.52% | 27,500 |
Apr 14, 2025 | 458 | 462 | 455 | 460 | +8 | +1.77% | 19,500 |
Apr 11, 2025 | 448 | 452 | 435 | 452 | +4 | +0.89% | 15,800 |
Apr 10, 2025 | 448 | 448 | 435 | 448 | +27 | +6.41% | 23,000 |
Apr 9, 2025 | 429 | 429 | 420 | 421 | -12 | -2.77% | 17,400 |
Apr 8, 2025 | 410 | 438 | 410 | 433 | +25 | +6.13% | 39,900 |