kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
476
JPY
+1
(+0.21%)
Mar 13, 3:30 pm JST
2.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
504 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 475 476 473 476 +1 +0.21% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 478 478 473 475 -3 -0.63% 7,800
Mar 11, 2026 476 478 474 478 +3 +0.63% 6,900
Mar 10, 2026 475 477 475 475 +4 +0.85% 8,300
Mar 9, 2026 476 476 470 471 -7 -1.46% 12,700
Mar 6, 2026 478 479 473 478 +1 +0.21% 4,600
Mar 5, 2026 480 480 474 477 +7 +1.49% 9,000
Mar 4, 2026 483 483 470 470 -13 -2.69% 25,700
Mar 3, 2026 483 484 478 483 +1 +0.21% 19,200
Mar 2, 2026 480 482 477 482 +2 +0.42% 9,200
Feb 27, 2026 478 482 476 480 +2 +0.42% 15,300
Feb 26, 2026 476 478 476 478 0 0.00% 10,300
Feb 25, 2026 478 482 473 478 +3 +0.63% 47,300
Feb 24, 2026 478 479 474 475 -3 -0.63% 16,800
Feb 20, 2026 478 478 472 478 +2 +0.42% 18,800
Feb 19, 2026 473 476 472 476 +3 +0.63% 14,800
Feb 18, 2026 474 474 471 473 -1 -0.21% 12,500
Feb 17, 2026 472 475 466 474 +4 +0.85% 46,700
Feb 16, 2026 469 470 465 470 +2 +0.43% 18,500
Feb 13, 2026 468 468 461 468 0 0.00% 31,200
Feb 12, 2026 468 468 465 468 +3 +0.65% 30,600