Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 475 | 476 | 473 | 476 | +1 | +0.21% | 3,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 478 | 478 | 473 | 475 | -3 | -0.63% | 7,800 |
| Mar 11, 2026 | 476 | 478 | 474 | 478 | +3 | +0.63% | 6,900 |
| Mar 10, 2026 | 475 | 477 | 475 | 475 | +4 | +0.85% | 8,300 |
| Mar 9, 2026 | 476 | 476 | 470 | 471 | -7 | -1.46% | 12,700 |
| Mar 6, 2026 | 478 | 479 | 473 | 478 | +1 | +0.21% | 4,600 |
| Mar 5, 2026 | 480 | 480 | 474 | 477 | +7 | +1.49% | 9,000 |
| Mar 4, 2026 | 483 | 483 | 470 | 470 | -13 | -2.69% | 25,700 |
| Mar 3, 2026 | 483 | 484 | 478 | 483 | +1 | +0.21% | 19,200 |
| Mar 2, 2026 | 480 | 482 | 477 | 482 | +2 | +0.42% | 9,200 |
| Feb 27, 2026 | 478 | 482 | 476 | 480 | +2 | +0.42% | 15,300 |
| Feb 26, 2026 | 476 | 478 | 476 | 478 | 0 | 0.00% | 10,300 |
| Feb 25, 2026 | 478 | 482 | 473 | 478 | +3 | +0.63% | 47,300 |
| Feb 24, 2026 | 478 | 479 | 474 | 475 | -3 | -0.63% | 16,800 |
| Feb 20, 2026 | 478 | 478 | 472 | 478 | +2 | +0.42% | 18,800 |
| Feb 19, 2026 | 473 | 476 | 472 | 476 | +3 | +0.63% | 14,800 |
| Feb 18, 2026 | 474 | 474 | 471 | 473 | -1 | -0.21% | 12,500 |
| Feb 17, 2026 | 472 | 475 | 466 | 474 | +4 | +0.85% | 46,700 |
| Feb 16, 2026 | 469 | 470 | 465 | 470 | +2 | +0.43% | 18,500 |
| Feb 13, 2026 | 468 | 468 | 461 | 468 | 0 | 0.00% | 31,200 |
| Feb 12, 2026 | 468 | 468 | 465 | 468 | +3 | +0.65% | 30,600 |