kabutan

LECIP HOLDINGS CORPORATION(7213) Historical

7213
TSE Standard
LECIP HOLDINGS CORPORATION
447
JPY
-1
(-0.22%)
Jan 29, 3:30 pm JST
2.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
522 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 10, 2025
522 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 450 450 447 447 -1 -0.22% 12,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 450 450 447 448 -1 -0.22% 8,900
Jan 27, 2026 451 451 448 449 +1 +0.22% 6,700
Jan 26, 2026 451 451 447 448 -2 -0.44% 9,500
Jan 23, 2026 446 450 446 450 +2 +0.45% 14,600
Jan 22, 2026 451 451 447 448 0 0.00% 11,300
Jan 21, 2026 449 451 447 448 -1 -0.22% 10,700
Jan 20, 2026 450 451 447 449 0 0.00% 9,500
Jan 19, 2026 450 450 445 449 -1 -0.22% 27,400
Jan 16, 2026 448 450 447 450 +2 +0.45% 15,800
Jan 15, 2026 448 448 444 448 +1 +0.22% 18,500
Jan 14, 2026 448 449 446 447 +2 +0.45% 11,000
Jan 13, 2026 449 449 442 445 -3 -0.67% 23,300
Jan 9, 2026 449 450 444 448 -1 -0.22% 16,900
Jan 8, 2026 446 450 446 449 +5 +1.13% 13,800
Jan 7, 2026 448 449 443 444 -4 -0.89% 21,700
Jan 6, 2026 440 449 440 448 +8 +1.82% 52,100
Jan 5, 2026 439 440 438 440 +1 +0.23% 14,700
Dec 30, 2025 435 439 435 439 +2 +0.46% 12,400
Dec 29, 2025 436 438 434 437 +3 +0.69% 38,700
Dec 26, 2025 435 436 434 434 -2 -0.46% 66,100