Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 444 | 444 | 442 | 442 | -2 | -0.45% | 15,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 444 | 444 | 442 | 444 | +1 | +0.23% | 10,600 |
| Dec 3, 2025 | 445 | 445 | 441 | 443 | -1 | -0.23% | 28,100 |
| Dec 2, 2025 | 442 | 444 | 441 | 444 | +1 | +0.23% | 15,700 |
| Dec 1, 2025 | 444 | 445 | 442 | 443 | -1 | -0.23% | 17,300 |
| Nov 28, 2025 | 446 | 446 | 442 | 444 | -1 | -0.22% | 17,300 |
| Nov 27, 2025 | 445 | 446 | 442 | 445 | +1 | +0.23% | 14,600 |
| Nov 26, 2025 | 444 | 445 | 442 | 444 | +1 | +0.23% | 9,300 |
| Nov 25, 2025 | 443 | 444 | 441 | 443 | +1 | +0.23% | 11,500 |
| Nov 21, 2025 | 442 | 443 | 441 | 442 | 0 | 0.00% | 9,000 |
| Nov 20, 2025 | 441 | 443 | 441 | 442 | +1 | +0.23% | 9,800 |
| Nov 19, 2025 | 441 | 444 | 441 | 441 | 0 | 0.00% | 13,600 |
| Nov 18, 2025 | 444 | 445 | 441 | 441 | -1 | -0.23% | 17,100 |
| Nov 17, 2025 | 446 | 446 | 441 | 442 | -4 | -0.90% | 16,200 |
| Nov 14, 2025 | 441 | 446 | 441 | 446 | +1 | +0.22% | 15,400 |
| Nov 13, 2025 | 445 | 445 | 442 | 445 | 0 | 0.00% | 23,000 |
| Nov 12, 2025 | 445 | 445 | 442 | 445 | +1 | +0.23% | 9,200 |
| Nov 11, 2025 | 440 | 444 | 440 | 444 | +2 | +0.45% | 15,300 |
| Nov 10, 2025 | 442 | 443 | 440 | 442 | 0 | 0.00% | 13,800 |
| Nov 7, 2025 | 442 | 443 | 440 | 442 | +2 | +0.45% | 9,200 |
| Nov 6, 2025 | 441 | 442 | 440 | 440 | -1 | -0.23% | 10,600 |