F-TECH INC.(7212) Historical

52 Week High Jan 16, 2026

865 JPY

52 Week Low May 8, 2025

492 JPY

Yearly High Jan 16, 2026

865 JPY

Yearly Low Mar 30, 2026

672 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	801	865	672	744	-57	-7.12%	6,769,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	579	820	395	801	+230	+40.28%	18,595,800
2024	638	797	465	571	-67	-10.50%	21,089,800
2023	506	1,020	498	638	+132	+26.09%	40,357,500
2022	600	658	455	506	-88	-14.81%	20,338,700
2021	623	973	490	594	-27	-4.35%	24,894,500
2020	793	825	365	621	-177	-22.18%	15,702,000
2019	902	1,064	655	798	-119	-12.98%	14,010,100
2018	1,696	1,731	797	917	-764	-45.45%	21,859,300
2017	1,321	1,944	1,223	1,681	+367	+27.93%	21,714,800
2016	1,216	1,399	863	1,314	+87	+7.09%	8,573,100
2015	1,184	1,307	1,001	1,227	+35	+2.94%	8,069,600
2014	1,635	1,689	1,081	1,192	-433	-26.65%	15,931,200
2013	1,191	2,055	1,117	1,625	+458	+39.25%	8,767,700
2012	894	1,800	866	1,167	+303	+35.07%	5,951,000
2011	1,470	1,840	800	864	-576	-40.00%	6,579,800
2010	1,222	1,667	1,110	1,440	+237	+19.70%	6,467,800
2009	402	1,300	380	1,203	+811	+206.89%	6,021,900
2008	2,220	2,230	371	392	-1,878	-82.73%	6,129,900
2007	2,890	3,200	1,916	2,270	-600	-20.91%	6,040,600
2006	1,670	3,000	1,200	2,870	+1,200	+71.86%	10,462,100