Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 579 | 579 | 536 | 538 | -33 | -5.78% | 497,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 638 | 797 | 465 | 571 | -67 | -10.50% | 21,089,800 |
2023 | 506 | 1,020 | 498 | 638 | +132 | +26.09% | 40,357,500 |
2022 | 600 | 658 | 455 | 506 | -88 | -14.81% | 20,338,700 |
2021 | 623 | 973 | 490 | 594 | -27 | -4.35% | 24,894,500 |
2020 | 793 | 825 | 365 | 621 | -177 | -22.18% | 15,702,000 |
2019 | 902 | 1,064 | 655 | 798 | -119 | -12.98% | 14,010,100 |
2018 | 1,696 | 1,731 | 797 | 917 | -764 | -45.45% | 21,859,300 |
2017 | 1,321 | 1,944 | 1,223 | 1,681 | +367 | +27.93% | 21,714,800 |
2016 | 1,216 | 1,399 | 863 | 1,314 | +87 | +7.09% | 8,573,100 |
2015 | 1,184 | 1,307 | 1,001 | 1,227 | +35 | +2.94% | 8,069,600 |
2014 | 1,635 | 1,689 | 1,081 | 1,192 | -433 | -26.65% | 15,931,200 |
2013 | 1,191 | 2,055 | 1,117 | 1,625 | +458 | +39.25% | 8,767,700 |
2012 | 894 | 1,800 | 866 | 1,167 | +303 | +35.07% | 5,951,000 |
2011 | 1,470 | 1,840 | 800 | 864 | -576 | -40.00% | 6,579,800 |
2010 | 1,222 | 1,667 | 1,110 | 1,440 | +237 | +19.70% | 6,467,800 |
2009 | 402 | 1,300 | 380 | 1,203 | +811 | +206.89% | 6,021,900 |
2008 | 2,220 | 2,230 | 371 | 392 | -1,878 | -82.73% | 6,129,900 |
2007 | 2,890 | 3,200 | 1,916 | 2,270 | -600 | -20.91% | 6,040,600 |
2006 | 1,670 | 3,000 | 1,200 | 2,870 | +1,200 | +71.86% | 10,462,100 |
2005 | 570 | 1,690 | 570 | 1,670 | +1,107 | +196.63% | 3,489,400 |