About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
538
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
547
Jan 10, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
797 JPY
52 Week Low Aug 5, 2024
465 JPY
Yearly High Apr 12, 2024
797 JPY
Yearly Low Aug 5, 2024
465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 579 579 536 538 -33 -5.78% 497,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 638 797 465 571 -67 -10.50% 21,089,800
2023 506 1,020 498 638 +132 +26.09% 40,357,500
2022 600 658 455 506 -88 -14.81% 20,338,700
2021 623 973 490 594 -27 -4.35% 24,894,500
2020 793 825 365 621 -177 -22.18% 15,702,000
2019 902 1,064 655 798 -119 -12.98% 14,010,100
2018 1,696 1,731 797 917 -764 -45.45% 21,859,300
2017 1,321 1,944 1,223 1,681 +367 +27.93% 21,714,800
2016 1,216 1,399 863 1,314 +87 +7.09% 8,573,100
2015 1,184 1,307 1,001 1,227 +35 +2.94% 8,069,600
2014 1,635 1,689 1,081 1,192 -433 -26.65% 15,931,200
2013 1,191 2,055 1,117 1,625 +458 +39.25% 8,767,700
2012 894 1,800 866 1,167 +303 +35.07% 5,951,000
2011 1,470 1,840 800 864 -576 -40.00% 6,579,800
2010 1,222 1,667 1,110 1,440 +237 +19.70% 6,467,800
2009 402 1,300 380 1,203 +811 +206.89% 6,021,900
2008 2,220 2,230 371 392 -1,878 -82.73% 6,129,900
2007 2,890 3,200 1,916 2,270 -600 -20.91% 6,040,600
2006 1,670 3,000 1,200 2,870 +1,200 +71.86% 10,462,100
2005 570 1,690 570 1,670 +1,107 +196.63% 3,489,400