kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
764
JPY
-12
(-1.55%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
820 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Sep 9, 2025
820 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 579 820 395 764 +193 +33.80% 17,844,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 638 797 465 571 -67 -10.50% 21,089,800
2023 506 1,020 498 638 +132 +26.09% 40,357,500
2022 600 658 455 506 -88 -14.81% 20,338,700
2021 623 973 490 594 -27 -4.35% 24,894,500
2020 793 825 365 621 -177 -22.18% 15,702,000
2019 902 1,064 655 798 -119 -12.98% 14,010,100
2018 1,696 1,731 797 917 -764 -45.45% 21,859,300
2017 1,321 1,944 1,223 1,681 +367 +27.93% 21,714,800
2016 1,216 1,399 863 1,314 +87 +7.09% 8,573,100
2015 1,184 1,307 1,001 1,227 +35 +2.94% 8,069,600
2014 1,635 1,689 1,081 1,192 -433 -26.65% 15,931,200
2013 1,191 2,055 1,117 1,625 +458 +39.25% 8,767,700
2012 894 1,800 866 1,167 +303 +35.07% 5,951,000
2011 1,470 1,840 800 864 -576 -40.00% 6,579,800
2010 1,222 1,667 1,110 1,440 +237 +19.70% 6,467,800
2009 402 1,300 380 1,203 +811 +206.89% 6,021,900
2008 2,220 2,230 371 392 -1,878 -82.73% 6,129,900
2007 2,890 3,200 1,916 2,270 -600 -20.91% 6,040,600
2006 1,670 3,000 1,200 2,870 +1,200 +71.86% 10,462,100
2005 570 1,690 570 1,670 +1,107 +196.63% 3,489,400