kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
764
JPY
-12
(-1.55%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
820 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Sep 9, 2025
820 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 742 776 740 764 +29 +3.95% 250,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 702 735 702 735 +39 +5.60% 138,600
Nov 21, 2025 706 706 677 696 -14 -1.97% 339,400
Nov 14, 2025 731 738 708 710 -15 -2.07% 413,600
Nov 7, 2025 755 804 724 725 -31 -4.10% 597,400
Oct 31, 2025 785 793 753 756 -24 -3.08% 244,600
Oct 24, 2025 751 785 743 780 +44 +5.98% 224,400
Oct 17, 2025 734 747 720 736 -13 -1.74% 200,500
Oct 10, 2025 780 781 745 749 -16 -2.09% 192,600
Oct 3, 2025 771 784 735 765 -1 -0.13% 325,100
Sep 26, 2025 794 802 762 766 -23 -2.92% 252,400
Sep 19, 2025 796 816 780 789 -3 -0.38% 199,900
Sep 12, 2025 800 820 790 792 -3 -0.38% 275,500
Sep 5, 2025 795 799 761 795 -6 -0.75% 347,500
Aug 29, 2025 792 804 771 801 +12 +1.52% 341,100
Aug 22, 2025 776 797 763 789 +9 +1.15% 340,600
Aug 15, 2025 760 787 740 780 +35 +4.70% 340,100
Aug 8, 2025 717 753 711 745 +13 +1.78% 506,700
Aug 1, 2025 715 732 706 732 +12 +1.67% 260,200
Jul 25, 2025 673 735 667 720 +47 +6.98% 441,800
Jul 18, 2025 665 685 665 673 +9 +1.36% 237,600