Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 742 | 776 | 740 | 764 | +29 | +3.95% | 250,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 702 | 735 | 702 | 735 | +39 | +5.60% | 138,600 |
| Nov 21, 2025 | 706 | 706 | 677 | 696 | -14 | -1.97% | 339,400 |
| Nov 14, 2025 | 731 | 738 | 708 | 710 | -15 | -2.07% | 413,600 |
| Nov 7, 2025 | 755 | 804 | 724 | 725 | -31 | -4.10% | 597,400 |
| Oct 31, 2025 | 785 | 793 | 753 | 756 | -24 | -3.08% | 244,600 |
| Oct 24, 2025 | 751 | 785 | 743 | 780 | +44 | +5.98% | 224,400 |
| Oct 17, 2025 | 734 | 747 | 720 | 736 | -13 | -1.74% | 200,500 |
| Oct 10, 2025 | 780 | 781 | 745 | 749 | -16 | -2.09% | 192,600 |
| Oct 3, 2025 | 771 | 784 | 735 | 765 | -1 | -0.13% | 325,100 |
| Sep 26, 2025 | 794 | 802 | 762 | 766 | -23 | -2.92% | 252,400 |
| Sep 19, 2025 | 796 | 816 | 780 | 789 | -3 | -0.38% | 199,900 |
| Sep 12, 2025 | 800 | 820 | 790 | 792 | -3 | -0.38% | 275,500 |
| Sep 5, 2025 | 795 | 799 | 761 | 795 | -6 | -0.75% | 347,500 |
| Aug 29, 2025 | 792 | 804 | 771 | 801 | +12 | +1.52% | 341,100 |
| Aug 22, 2025 | 776 | 797 | 763 | 789 | +9 | +1.15% | 340,600 |
| Aug 15, 2025 | 760 | 787 | 740 | 780 | +35 | +4.70% | 340,100 |
| Aug 8, 2025 | 717 | 753 | 711 | 745 | +13 | +1.78% | 506,700 |
| Aug 1, 2025 | 715 | 732 | 706 | 732 | +12 | +1.67% | 260,200 |
| Jul 25, 2025 | 673 | 735 | 667 | 720 | +47 | +6.98% | 441,800 |
| Jul 18, 2025 | 665 | 685 | 665 | 673 | +9 | +1.36% | 237,600 |