Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 510 | 661 | 507 | 658 | +148 | +29.02% | 1,991,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 504 | 511 | 492 | 510 | +6 | +1.19% | 125,300 |
May 2, 2025 | 492 | 509 | 492 | 504 | +16 | +3.28% | 107,000 |
Apr 25, 2025 | 471 | 492 | 459 | 488 | +17 | +3.61% | 159,800 |
Apr 18, 2025 | 458 | 474 | 450 | 471 | +25 | +5.61% | 300,900 |
Apr 11, 2025 | 435 | 455 | 395 | 446 | -29 | -6.11% | 1,398,100 |
Apr 4, 2025 | 549 | 552 | 455 | 475 | -88 | -15.63% | 565,800 |
Mar 28, 2025 | 587 | 593 | 563 | 563 | -17 | -2.93% | 250,100 |
Mar 21, 2025 | 572 | 586 | 563 | 580 | +10 | +1.75% | 252,800 |
Mar 14, 2025 | 559 | 576 | 549 | 570 | +18 | +3.26% | 238,400 |
Mar 7, 2025 | 555 | 557 | 537 | 552 | +2 | +0.36% | 236,800 |
Feb 28, 2025 | 557 | 564 | 538 | 550 | -11 | -1.96% | 155,000 |
Feb 21, 2025 | 555 | 570 | 553 | 561 | +4 | +0.72% | 389,400 |
Feb 14, 2025 | 535 | 570 | 529 | 557 | +26 | +4.90% | 324,500 |
Feb 7, 2025 | 535 | 540 | 526 | 531 | -10 | -1.85% | 279,100 |
Jan 31, 2025 | 554 | 557 | 535 | 541 | -10 | -1.81% | 656,400 |
Jan 24, 2025 | 521 | 563 | 518 | 551 | +32 | +6.17% | 677,900 |
Jan 17, 2025 | 536 | 547 | 507 | 519 | -19 | -3.53% | 364,300 |
Jan 10, 2025 | 579 | 579 | 536 | 538 | -33 | -5.78% | 451,200 |
Dec 30, 2024 | 571 | 573 | 563 | 571 | -5 | -0.87% | 173,000 |
Dec 27, 2024 | 500 | 613 | 492 | 576 | +76 | +15.20% | 2,330,000 |