kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
730
JPY
+7
(+0.97%)
Mar 16, 10:16 am JST
4.57
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
733.1
Mar 16, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
865 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 16, 2026
865 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 730 738 724 730 +7 +0.97% 37,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 741 773 721 723 -63 -8.02% 637,200
Mar 6, 2026 821 840 740 786 -55 -6.54% 691,400
Feb 27, 2026 818 842 815 841 +25 +3.06% 300,100
Feb 20, 2026 840 847 806 816 -22 -2.63% 297,200
Feb 13, 2026 849 863 821 838 +2 +0.24% 444,000
Feb 6, 2026 799 845 786 836 +48 +6.09% 291,700
Jan 30, 2026 805 811 766 788 -29 -3.55% 290,800
Jan 23, 2026 861 861 807 817 -48 -5.55% 219,000
Jan 16, 2026 845 865 814 865 +28 +3.35% 242,200
Jan 9, 2026 801 839 791 837 +36 +4.49% 364,100
Dec 30, 2025 800 810 790 801 +1 +0.12% 78,600
Dec 26, 2025 790 817 789 800 +14 +1.78% 293,700
Dec 19, 2025 774 786 767 786 +16 +2.08% 265,900
Dec 12, 2025 772 782 760 770 +6 +0.79% 137,500
Dec 5, 2025 742 776 740 764 +29 +3.95% 225,800
Nov 28, 2025 702 735 702 735 +39 +5.60% 138,600
Nov 21, 2025 706 706 677 696 -14 -1.97% 339,400
Nov 14, 2025 731 738 708 710 -15 -2.07% 413,600
Nov 7, 2025 755 804 724 725 -31 -4.10% 597,400
Oct 31, 2025 785 793 753 756 -24 -3.08% 244,600