kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
744
JPY
0
(0.00%)
Apr 30, 11:30 am JST
4.64
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
745.8
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
865 JPY
52 Week Low May 8, 2025
492 JPY
Yearly High Jan 16, 2026
865 JPY
Yearly Low Mar 30, 2026
672 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 751 754 731 744 -10 -1.33% 132,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 774 796 741 754 -18 -2.33% 283,600
Apr 17, 2026 798 806 772 772 -27 -3.38% 297,000
Apr 10, 2026 748 809 748 799 +41 +5.41% 590,900
Apr 3, 2026 683 759 672 758 +40 +5.57% 838,900
Mar 27, 2026 715 738 708 718 -24 -3.23% 505,900
Mar 19, 2026 730 756 723 742 +19 +2.63% 342,300
Mar 13, 2026 741 773 721 723 -63 -8.02% 637,200
Mar 6, 2026 821 840 740 786 -55 -6.54% 691,400
Feb 27, 2026 818 842 815 841 +25 +3.06% 300,100
Feb 20, 2026 840 847 806 816 -22 -2.63% 297,200
Feb 13, 2026 849 863 821 838 +2 +0.24% 444,000
Feb 6, 2026 799 845 786 836 +48 +6.09% 291,700
Jan 30, 2026 805 811 766 788 -29 -3.55% 290,800
Jan 23, 2026 861 861 807 817 -48 -5.55% 219,000
Jan 16, 2026 845 865 814 865 +28 +3.35% 242,200
Jan 9, 2026 801 839 791 837 +36 +4.49% 364,100
Dec 30, 2025 800 810 790 801 +1 +0.12% 78,600
Dec 26, 2025 790 817 789 800 +14 +1.78% 293,700
Dec 19, 2025 774 786 767 786 +16 +2.08% 265,900
Dec 12, 2025 772 782 760 770 +6 +0.79% 137,500