kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
772
JPY
-6
(-0.77%)
Jan 29, 3:30 pm JST
5.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
865 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 16, 2026
865 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 805 811 766 772 -45 -5.51% 290,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 861 861 807 817 -48 -5.55% 219,000
Jan 16, 2026 845 865 814 865 +28 +3.35% 242,200
Jan 9, 2026 801 839 791 837 +36 +4.49% 364,100
Dec 30, 2025 800 810 790 801 +1 +0.12% 78,600
Dec 26, 2025 790 817 789 800 +14 +1.78% 293,700
Dec 19, 2025 774 786 767 786 +16 +2.08% 265,900
Dec 12, 2025 772 782 760 770 +6 +0.79% 137,500
Dec 5, 2025 742 776 740 764 +29 +3.95% 225,800
Nov 28, 2025 702 735 702 735 +39 +5.60% 138,600
Nov 21, 2025 706 706 677 696 -14 -1.97% 339,400
Nov 14, 2025 731 738 708 710 -15 -2.07% 413,600
Nov 7, 2025 755 804 724 725 -31 -4.10% 597,400
Oct 31, 2025 785 793 753 756 -24 -3.08% 244,600
Oct 24, 2025 751 785 743 780 +44 +5.98% 224,400
Oct 17, 2025 734 747 720 736 -13 -1.74% 200,500
Oct 10, 2025 780 781 745 749 -16 -2.09% 192,600
Oct 3, 2025 771 784 735 765 -1 -0.13% 325,100
Sep 26, 2025 794 802 762 766 -23 -2.92% 252,400
Sep 19, 2025 796 816 780 789 -3 -0.38% 199,900
Sep 12, 2025 800 820 790 792 -3 -0.38% 275,500