Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 805 | 811 | 766 | 772 | -45 | -5.51% | 290,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 861 | 861 | 807 | 817 | -48 | -5.55% | 219,000 |
| Jan 16, 2026 | 845 | 865 | 814 | 865 | +28 | +3.35% | 242,200 |
| Jan 9, 2026 | 801 | 839 | 791 | 837 | +36 | +4.49% | 364,100 |
| Dec 30, 2025 | 800 | 810 | 790 | 801 | +1 | +0.12% | 78,600 |
| Dec 26, 2025 | 790 | 817 | 789 | 800 | +14 | +1.78% | 293,700 |
| Dec 19, 2025 | 774 | 786 | 767 | 786 | +16 | +2.08% | 265,900 |
| Dec 12, 2025 | 772 | 782 | 760 | 770 | +6 | +0.79% | 137,500 |
| Dec 5, 2025 | 742 | 776 | 740 | 764 | +29 | +3.95% | 225,800 |
| Nov 28, 2025 | 702 | 735 | 702 | 735 | +39 | +5.60% | 138,600 |
| Nov 21, 2025 | 706 | 706 | 677 | 696 | -14 | -1.97% | 339,400 |
| Nov 14, 2025 | 731 | 738 | 708 | 710 | -15 | -2.07% | 413,600 |
| Nov 7, 2025 | 755 | 804 | 724 | 725 | -31 | -4.10% | 597,400 |
| Oct 31, 2025 | 785 | 793 | 753 | 756 | -24 | -3.08% | 244,600 |
| Oct 24, 2025 | 751 | 785 | 743 | 780 | +44 | +5.98% | 224,400 |
| Oct 17, 2025 | 734 | 747 | 720 | 736 | -13 | -1.74% | 200,500 |
| Oct 10, 2025 | 780 | 781 | 745 | 749 | -16 | -2.09% | 192,600 |
| Oct 3, 2025 | 771 | 784 | 735 | 765 | -1 | -0.13% | 325,100 |
| Sep 26, 2025 | 794 | 802 | 762 | 766 | -23 | -2.92% | 252,400 |
| Sep 19, 2025 | 796 | 816 | 780 | 789 | -3 | -0.38% | 199,900 |
| Sep 12, 2025 | 800 | 820 | 790 | 792 | -3 | -0.38% | 275,500 |