Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 751 | 754 | 731 | 744 | -10 | -1.33% | 132,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 774 | 796 | 741 | 754 | -18 | -2.33% | 283,600 |
| Apr 17, 2026 | 798 | 806 | 772 | 772 | -27 | -3.38% | 297,000 |
| Apr 10, 2026 | 748 | 809 | 748 | 799 | +41 | +5.41% | 590,900 |
| Apr 3, 2026 | 683 | 759 | 672 | 758 | +40 | +5.57% | 838,900 |
| Mar 27, 2026 | 715 | 738 | 708 | 718 | -24 | -3.23% | 505,900 |
| Mar 19, 2026 | 730 | 756 | 723 | 742 | +19 | +2.63% | 342,300 |
| Mar 13, 2026 | 741 | 773 | 721 | 723 | -63 | -8.02% | 637,200 |
| Mar 6, 2026 | 821 | 840 | 740 | 786 | -55 | -6.54% | 691,400 |
| Feb 27, 2026 | 818 | 842 | 815 | 841 | +25 | +3.06% | 300,100 |
| Feb 20, 2026 | 840 | 847 | 806 | 816 | -22 | -2.63% | 297,200 |
| Feb 13, 2026 | 849 | 863 | 821 | 838 | +2 | +0.24% | 444,000 |
| Feb 6, 2026 | 799 | 845 | 786 | 836 | +48 | +6.09% | 291,700 |
| Jan 30, 2026 | 805 | 811 | 766 | 788 | -29 | -3.55% | 290,800 |
| Jan 23, 2026 | 861 | 861 | 807 | 817 | -48 | -5.55% | 219,000 |
| Jan 16, 2026 | 845 | 865 | 814 | 865 | +28 | +3.35% | 242,200 |
| Jan 9, 2026 | 801 | 839 | 791 | 837 | +36 | +4.49% | 364,100 |
| Dec 30, 2025 | 800 | 810 | 790 | 801 | +1 | +0.12% | 78,600 |
| Dec 26, 2025 | 790 | 817 | 789 | 800 | +14 | +1.78% | 293,700 |
| Dec 19, 2025 | 774 | 786 | 767 | 786 | +16 | +2.08% | 265,900 |
| Dec 12, 2025 | 772 | 782 | 760 | 770 | +6 | +0.79% | 137,500 |