Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 730 | 738 | 724 | 730 | +7 | +0.97% | 37,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 741 | 773 | 721 | 723 | -63 | -8.02% | 637,200 |
| Mar 6, 2026 | 821 | 840 | 740 | 786 | -55 | -6.54% | 691,400 |
| Feb 27, 2026 | 818 | 842 | 815 | 841 | +25 | +3.06% | 300,100 |
| Feb 20, 2026 | 840 | 847 | 806 | 816 | -22 | -2.63% | 297,200 |
| Feb 13, 2026 | 849 | 863 | 821 | 838 | +2 | +0.24% | 444,000 |
| Feb 6, 2026 | 799 | 845 | 786 | 836 | +48 | +6.09% | 291,700 |
| Jan 30, 2026 | 805 | 811 | 766 | 788 | -29 | -3.55% | 290,800 |
| Jan 23, 2026 | 861 | 861 | 807 | 817 | -48 | -5.55% | 219,000 |
| Jan 16, 2026 | 845 | 865 | 814 | 865 | +28 | +3.35% | 242,200 |
| Jan 9, 2026 | 801 | 839 | 791 | 837 | +36 | +4.49% | 364,100 |
| Dec 30, 2025 | 800 | 810 | 790 | 801 | +1 | +0.12% | 78,600 |
| Dec 26, 2025 | 790 | 817 | 789 | 800 | +14 | +1.78% | 293,700 |
| Dec 19, 2025 | 774 | 786 | 767 | 786 | +16 | +2.08% | 265,900 |
| Dec 12, 2025 | 772 | 782 | 760 | 770 | +6 | +0.79% | 137,500 |
| Dec 5, 2025 | 742 | 776 | 740 | 764 | +29 | +3.95% | 225,800 |
| Nov 28, 2025 | 702 | 735 | 702 | 735 | +39 | +5.60% | 138,600 |
| Nov 21, 2025 | 706 | 706 | 677 | 696 | -14 | -1.97% | 339,400 |
| Nov 14, 2025 | 731 | 738 | 708 | 710 | -15 | -2.07% | 413,600 |
| Nov 7, 2025 | 755 | 804 | 724 | 725 | -31 | -4.10% | 597,400 |
| Oct 31, 2025 | 785 | 793 | 753 | 756 | -24 | -3.08% | 244,600 |