About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
658
JPY
+29
(+4.61%)
May 16, 3:30 pm JST
4.53
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
680 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High May 15, 2025
646 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 510 661 507 658 +148 +29.02% 1,991,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 504 511 492 510 +6 +1.19% 125,300
May 2, 2025 492 509 492 504 +16 +3.28% 107,000
Apr 25, 2025 471 492 459 488 +17 +3.61% 159,800
Apr 18, 2025 458 474 450 471 +25 +5.61% 300,900
Apr 11, 2025 435 455 395 446 -29 -6.11% 1,398,100
Apr 4, 2025 549 552 455 475 -88 -15.63% 565,800
Mar 28, 2025 587 593 563 563 -17 -2.93% 250,100
Mar 21, 2025 572 586 563 580 +10 +1.75% 252,800
Mar 14, 2025 559 576 549 570 +18 +3.26% 238,400
Mar 7, 2025 555 557 537 552 +2 +0.36% 236,800
Feb 28, 2025 557 564 538 550 -11 -1.96% 155,000
Feb 21, 2025 555 570 553 561 +4 +0.72% 389,400
Feb 14, 2025 535 570 529 557 +26 +4.90% 324,500
Feb 7, 2025 535 540 526 531 -10 -1.85% 279,100
Jan 31, 2025 554 557 535 541 -10 -1.81% 656,400
Jan 24, 2025 521 563 518 551 +32 +6.17% 677,900
Jan 17, 2025 536 547 507 519 -19 -3.53% 364,300
Jan 10, 2025 579 579 536 538 -33 -5.78% 451,200
Dec 30, 2024 571 573 563 571 -5 -0.87% 173,000
Dec 27, 2024 500 613 492 576 +76 +15.20% 2,330,000