F-TECH INC.(7212) Historical

52 Week High Jan 16, 2026

865 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Jan 16, 2026

865 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	732	734	721	723	-28	-3.73%	202,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	723	-8.02%	740	637,200	ー	ー	ー
Mar 6, 2026	786	-6.54%	791	691,400	7,400	860,900	116.34
Feb 27, 2026	841	+3.06%	827	300,100	2,100	843,700	401.76
Feb 20, 2026	816	-2.63%	824	297,200	2,100	863,200	411.05
Feb 13, 2026	838	+0.24%	842	444,000	3,700	830,900	224.57
Feb 6, 2026	836	+6.09%	817	291,700	6,800	825,600	121.41
Jan 30, 2026	788	-3.55%	787	290,800	3,500	832,100	237.74
Jan 23, 2026	817	-5.55%	831	219,000	3,000	825,300	275.10
Jan 16, 2026	865	+3.35%	843	242,200	3,500	814,700	232.77
Jan 9, 2026	837	+4.49%	813	364,100	4,400	814,000	185.00
Dec 30, 2025	801	+0.12%	800	78,600	ー	ー	ー
Dec 26, 2025	800	+1.78%	802	293,700	4,800	871,500	181.56
Dec 19, 2025	786	+2.08%	780	265,900	5,600	882,800	157.64
Dec 12, 2025	770	+0.79%	772	137,500	3,900	892,800	228.92
Dec 5, 2025	764	+3.95%	756	225,800	4,100	899,700	219.44
Nov 28, 2025	735	+5.60%	715	138,600	4,200	908,900	216.40
Nov 21, 2025	696	-1.97%	694	339,400	5,000	916,800	183.36
Nov 14, 2025	710	-2.07%	722	413,600	7,700	952,600	123.71
Nov 7, 2025	725	-4.10%	754	597,400	19,300	1,018,300	52.76
Oct 31, 2025	756	-3.08%	773	244,600	22,700	935,000	41.19