Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 579 | 579 | 536 | 538 | -33 | -5.78% | 497,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 571 | -0.87% | 568 | 173,000 | ー | ー | ー |
Dec 27, 2024 | 576 | +15.20% | 573 | 2,330,000 | 32,700 | 997,500 | 30.50 |
Dec 20, 2024 | 500 | +4.38% | 491 | 754,500 | 4,200 | 864,300 | 205.79 |
Dec 13, 2024 | 479 | -1.03% | 483 | 493,600 | 1,600 | 844,700 | 527.94 |
Dec 6, 2024 | 484 | -2.22% | 488 | 478,400 | 3,500 | 824,300 | 235.51 |
Nov 29, 2024 | 495 | -1.79% | 498 | 313,600 | 2,000 | 796,200 | 398.10 |
Nov 22, 2024 | 504 | +0.40% | 504 | 237,900 | 1,500 | 737,200 | 491.47 |
Nov 15, 2024 | 502 | -3.46% | 509 | 243,400 | 1,900 | 720,400 | 379.16 |
Nov 8, 2024 | 520 | +0.19% | 523 | 231,800 | 1,300 | 686,700 | 528.23 |
Nov 1, 2024 | 519 | +0.78% | 519 | 279,100 | 2,100 | 697,900 | 332.33 |
Oct 25, 2024 | 515 | -1.53% | 520 | 168,500 | 1,200 | 693,500 | 577.92 |
Oct 18, 2024 | 523 | -2.06% | 526 | 103,000 | 1,600 | 656,600 | 410.38 |
Oct 11, 2024 | 534 | +0.75% | 534 | 213,800 | 2,600 | 645,200 | 248.15 |
Oct 4, 2024 | 530 | -1.12% | 520 | 245,700 | 2,400 | 623,100 | 259.63 |
Sep 27, 2024 | 536 | +1.71% | 532 | 237,100 | 1,900 | 600,900 | 316.26 |
Sep 20, 2024 | 527 | +2.93% | 518 | 314,900 | 3,500 | 620,800 | 177.37 |
Sep 13, 2024 | 512 | -3.94% | 511 | 359,600 | 2,400 | 531,800 | 221.58 |
Sep 6, 2024 | 533 | -3.44% | 541 | 265,000 | 2,500 | 516,900 | 206.76 |
Aug 30, 2024 | 552 | +1.10% | 543 | 187,400 | 2,700 | 521,600 | 193.19 |
Aug 23, 2024 | 546 | -1.62% | 548 | 242,400 | 1,900 | 521,400 | 274.42 |