About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
538
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
547
Jan 10, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
797 JPY
52 Week Low Aug 5, 2024
465 JPY
Yearly High Apr 12, 2024
797 JPY
Yearly Low Aug 5, 2024
465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 579 579 536 538 -33 -5.78% 497,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 571 -0.87% 568 173,000
Dec 27, 2024 576 +15.20% 573 2,330,000 32,700 997,500 30.50
Dec 20, 2024 500 +4.38% 491 754,500 4,200 864,300 205.79
Dec 13, 2024 479 -1.03% 483 493,600 1,600 844,700 527.94
Dec 6, 2024 484 -2.22% 488 478,400 3,500 824,300 235.51
Nov 29, 2024 495 -1.79% 498 313,600 2,000 796,200 398.10
Nov 22, 2024 504 +0.40% 504 237,900 1,500 737,200 491.47
Nov 15, 2024 502 -3.46% 509 243,400 1,900 720,400 379.16
Nov 8, 2024 520 +0.19% 523 231,800 1,300 686,700 528.23
Nov 1, 2024 519 +0.78% 519 279,100 2,100 697,900 332.33
Oct 25, 2024 515 -1.53% 520 168,500 1,200 693,500 577.92
Oct 18, 2024 523 -2.06% 526 103,000 1,600 656,600 410.38
Oct 11, 2024 534 +0.75% 534 213,800 2,600 645,200 248.15
Oct 4, 2024 530 -1.12% 520 245,700 2,400 623,100 259.63
Sep 27, 2024 536 +1.71% 532 237,100 1,900 600,900 316.26
Sep 20, 2024 527 +2.93% 518 314,900 3,500 620,800 177.37
Sep 13, 2024 512 -3.94% 511 359,600 2,400 531,800 221.58
Sep 6, 2024 533 -3.44% 541 265,000 2,500 516,900 206.76
Aug 30, 2024 552 +1.10% 543 187,400 2,700 521,600 193.19
Aug 23, 2024 546 -1.62% 548 242,400 1,900 521,400 274.42