Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 492 | 502 | 492 | 502 | +14 | +2.87% | 57,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 488 | +3.61% | 474 | 159,800 | ー | ー | ー |
Apr 18, 2025 | 471 | +5.61% | 463 | 300,900 | 2,100 | 623,400 | 296.86 |
Apr 11, 2025 | 446 | -6.11% | 418 | 1,398,100 | 2,200 | 609,400 | 277.00 |
Apr 4, 2025 | 475 | -15.63% | 502 | 565,800 | 3,700 | 785,600 | 212.32 |
Mar 28, 2025 | 563 | -2.93% | 579 | 250,100 | 3,600 | 860,900 | 239.14 |
Mar 21, 2025 | 580 | +1.75% | 575 | 252,800 | 6,000 | 843,900 | 140.65 |
Mar 14, 2025 | 570 | +3.26% | 564 | 238,400 | 5,700 | 846,300 | 148.47 |
Mar 7, 2025 | 552 | +0.36% | 548 | 236,800 | 3,600 | 865,200 | 240.33 |
Feb 28, 2025 | 550 | -1.96% | 550 | 155,000 | 3,900 | 892,400 | 228.82 |
Feb 21, 2025 | 561 | +0.72% | 561 | 389,400 | 4,400 | 929,800 | 211.32 |
Feb 14, 2025 | 557 | +4.90% | 553 | 324,500 | 4,000 | 1,000,400 | 250.10 |
Feb 7, 2025 | 531 | -1.85% | 532 | 279,100 | 4,700 | 1,027,800 | 218.68 |
Jan 31, 2025 | 541 | -1.81% | 546 | 656,400 | 3,300 | 1,031,300 | 312.52 |
Jan 24, 2025 | 551 | +6.17% | 547 | 677,900 | 3,700 | 1,028,100 | 277.86 |
Jan 17, 2025 | 519 | -3.53% | 521 | 364,300 | 9,100 | 993,300 | 109.15 |
Jan 10, 2025 | 538 | -5.78% | 555 | 451,200 | 13,400 | 972,600 | 72.58 |
Dec 30, 2024 | 571 | -0.87% | 568 | 173,000 | ー | ー | ー |
Dec 27, 2024 | 576 | +15.20% | 573 | 2,330,000 | 32,700 | 997,500 | 30.50 |
Dec 20, 2024 | 500 | +4.38% | 491 | 754,500 | 4,200 | 864,300 | 205.79 |
Dec 13, 2024 | 479 | -1.03% | 483 | 493,600 | 1,600 | 844,700 | 527.94 |