F-TECH INC.(7212) Historical

52 Week High Jan 16, 2026

865 JPY

52 Week Low May 8, 2025

492 JPY

Yearly High Jan 16, 2026

865 JPY

Yearly Low Mar 30, 2026

672 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	751	754	731	742	-12	-1.59%	119,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	754	-2.33%	769	283,600	12,600	906,600	71.95
Apr 17, 2026	772	-3.38%	791	297,000	12,600	890,900	70.71
Apr 10, 2026	799	+5.41%	783	590,900	16,800	852,400	50.74
Apr 3, 2026	758	+5.57%	716	838,900	20,600	898,100	43.60
Mar 27, 2026	718	-3.23%	718	505,900	47,900	946,600	19.76
Mar 19, 2026	742	+2.63%	737	342,300	12,100	943,600	77.98
Mar 13, 2026	723	-8.02%	740	637,200	9,700	913,800	94.21
Mar 6, 2026	786	-6.54%	791	691,400	7,400	860,900	116.34
Feb 27, 2026	841	+3.06%	827	300,100	2,100	843,700	401.76
Feb 20, 2026	816	-2.63%	824	297,200	2,100	863,200	411.05
Feb 13, 2026	838	+0.24%	842	444,000	3,700	830,900	224.57
Feb 6, 2026	836	+6.09%	817	291,700	6,800	825,600	121.41
Jan 30, 2026	788	-3.55%	787	290,800	3,500	832,100	237.74
Jan 23, 2026	817	-5.55%	831	219,000	3,000	825,300	275.10
Jan 16, 2026	865	+3.35%	843	242,200	3,500	814,700	232.77
Jan 9, 2026	837	+4.49%	813	364,100	4,400	814,000	185.00
Dec 30, 2025	801	+0.12%	800	78,600	ー	ー	ー
Dec 26, 2025	800	+1.78%	802	293,700	4,800	871,500	181.56
Dec 19, 2025	786	+2.08%	780	265,900	5,600	882,800	157.64
Dec 12, 2025	770	+0.79%	772	137,500	3,900	892,800	228.92