F-TECH INC.(7212) Historical

52 Week High Sep 9, 2025

820 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Sep 9, 2025

820 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	742	776	740	764	+29	+3.95%	250,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	735	+5.60%	715	138,600	4,200	908,900	216.40
Nov 21, 2025	696	-1.97%	694	339,400	5,000	916,800	183.36
Nov 14, 2025	710	-2.07%	722	413,600	7,700	952,600	123.71
Nov 7, 2025	725	-4.10%	754	597,400	19,300	1,018,300	52.76
Oct 31, 2025	756	-3.08%	773	244,600	22,700	935,000	41.19
Oct 24, 2025	780	+5.98%	767	224,400	22,700	941,600	41.48
Oct 17, 2025	736	-1.74%	732	200,500	20,800	944,100	45.39
Oct 10, 2025	749	-2.09%	764	192,600	20,400	960,800	47.10
Oct 3, 2025	765	-0.13%	760	325,100	20,800	971,200	46.69
Sep 26, 2025	766	-2.92%	781	252,400	44,600	948,200	21.26
Sep 19, 2025	789	-0.38%	796	199,900	22,200	938,400	42.27
Sep 12, 2025	792	-0.38%	805	275,500	22,100	939,800	42.52
Sep 5, 2025	795	-0.75%	781	347,500	21,700	917,600	42.29
Aug 29, 2025	801	+1.52%	784	341,100	22,400	892,800	39.86
Aug 22, 2025	789	+1.15%	779	340,600	21,700	856,700	39.48
Aug 15, 2025	780	+4.70%	766	340,100	22,600	854,000	37.79
Aug 8, 2025	745	+1.78%	731	506,700	25,300	823,200	32.54
Aug 1, 2025	732	+1.67%	719	260,200	21,100	821,900	38.95
Jul 25, 2025	720	+6.98%	710	441,800	27,600	806,800	29.23
Jul 18, 2025	673	+1.36%	674	237,600	20,800	740,000	35.58