F-TECH INC.(7212) Historical

52 Week High Jan 16, 2026

865 JPY

52 Week Low Apr 7, 2025

395 JPY

Yearly High Jan 16, 2026

865 JPY

Yearly Low Apr 7, 2025

395 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	805	811	766	772	-45	-5.51%	290,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	817	-5.55%	831	219,000	3,000	825,300	275.10
Jan 16, 2026	865	+3.35%	843	242,200	3,500	814,700	232.77
Jan 9, 2026	837	+4.49%	813	364,100	4,400	814,000	185.00
Dec 30, 2025	801	+0.12%	800	78,600	ー	ー	ー
Dec 26, 2025	800	+1.78%	802	293,700	4,800	871,500	181.56
Dec 19, 2025	786	+2.08%	780	265,900	5,600	882,800	157.64
Dec 12, 2025	770	+0.79%	772	137,500	3,900	892,800	228.92
Dec 5, 2025	764	+3.95%	756	225,800	4,100	899,700	219.44
Nov 28, 2025	735	+5.60%	715	138,600	4,200	908,900	216.40
Nov 21, 2025	696	-1.97%	694	339,400	5,000	916,800	183.36
Nov 14, 2025	710	-2.07%	722	413,600	7,700	952,600	123.71
Nov 7, 2025	725	-4.10%	754	597,400	19,300	1,018,300	52.76
Oct 31, 2025	756	-3.08%	773	244,600	22,700	935,000	41.19
Oct 24, 2025	780	+5.98%	767	224,400	22,700	941,600	41.48
Oct 17, 2025	736	-1.74%	732	200,500	20,800	944,100	45.39
Oct 10, 2025	749	-2.09%	764	192,600	20,400	960,800	47.10
Oct 3, 2025	765	-0.13%	760	325,100	20,800	971,200	46.69
Sep 26, 2025	766	-2.92%	781	252,400	44,600	948,200	21.26
Sep 19, 2025	789	-0.38%	796	199,900	22,200	938,400	42.27
Sep 12, 2025	792	-0.38%	805	275,500	22,100	939,800	42.52