About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
502
JPY
+14
(+2.87%)
Apr 28, 3:30 pm JST
3.49
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
732 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Mar 24, 2025
593 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 492 502 492 502 +14 +2.87% 57,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 488 +3.61% 474 159,800
Apr 18, 2025 471 +5.61% 463 300,900 2,100 623,400 296.86
Apr 11, 2025 446 -6.11% 418 1,398,100 2,200 609,400 277.00
Apr 4, 2025 475 -15.63% 502 565,800 3,700 785,600 212.32
Mar 28, 2025 563 -2.93% 579 250,100 3,600 860,900 239.14
Mar 21, 2025 580 +1.75% 575 252,800 6,000 843,900 140.65
Mar 14, 2025 570 +3.26% 564 238,400 5,700 846,300 148.47
Mar 7, 2025 552 +0.36% 548 236,800 3,600 865,200 240.33
Feb 28, 2025 550 -1.96% 550 155,000 3,900 892,400 228.82
Feb 21, 2025 561 +0.72% 561 389,400 4,400 929,800 211.32
Feb 14, 2025 557 +4.90% 553 324,500 4,000 1,000,400 250.10
Feb 7, 2025 531 -1.85% 532 279,100 4,700 1,027,800 218.68
Jan 31, 2025 541 -1.81% 546 656,400 3,300 1,031,300 312.52
Jan 24, 2025 551 +6.17% 547 677,900 3,700 1,028,100 277.86
Jan 17, 2025 519 -3.53% 521 364,300 9,100 993,300 109.15
Jan 10, 2025 538 -5.78% 555 451,200 13,400 972,600 72.58
Dec 30, 2024 571 -0.87% 568 173,000
Dec 27, 2024 576 +15.20% 573 2,330,000 32,700 997,500 30.50
Dec 20, 2024 500 +4.38% 491 754,500 4,200 864,300 205.79
Dec 13, 2024 479 -1.03% 483 493,600 1,600 844,700 527.94