About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
538
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
547
Jan 10, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
797 JPY
52 Week Low Aug 5, 2024
465 JPY
Yearly High Apr 12, 2024
797 JPY
Yearly Low Aug 5, 2024
465 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 579 579 536 538 -33 -5.78% 497,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 494 613 471 571 +76 +15.35% 4,229,500
Nov, 2024 517 534 491 495 -28 -5.35% 1,053,900
Oct, 2024 518 547 510 523 +9 +1.75% 873,200
Sep, 2024 561 564 496 514 -38 -6.88% 1,286,300
Aug, 2024 636 636 465 552 -84 -13.21% 2,008,200
Jul, 2024 648 680 612 636 -12 -1.85% 1,252,600
Jun, 2024 656 665 615 648 -6 -0.92% 1,137,300
May, 2024 727 732 630 654 -73 -10.04% 1,119,500
Apr, 2024 767 797 692 727 -36 -4.72% 1,776,700
Mar, 2024 725 783 690 763 +41 +5.68% 1,844,500
Feb, 2024 656 739 649 722 +65 +9.89% 2,361,200
Jan, 2024 638 679 629 657 +19 +2.98% 2,146,900
Dec, 2023 641 667 606 638 +2 +0.31% 2,923,900
Nov, 2023 706 779 593 636 -56 -8.09% 4,433,100
Oct, 2023 836 850 675 692 -143 -17.13% 2,735,300
Sep, 2023 804 912 796 835 +37 +4.64% 3,139,900
Aug, 2023 911 921 727 798 -112 -12.31% 3,626,100
Jul, 2023 923 982 846 910 -18 -1.94% 4,554,600
Jun, 2023 765 1,020 752 928 +161 +20.99% 7,661,300
May, 2023 787 815 716 767 -5 -0.65% 3,094,400