Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 742 | 776 | 740 | 764 | +29 | +3.95% | 250,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 755 | 804 | 677 | 735 | -21 | -2.78% | 1,489,000 |
| Oct, 2025 | 768 | 793 | 720 | 756 | -11 | -1.43% | 1,059,900 |
| Sep, 2025 | 795 | 820 | 758 | 767 | -34 | -4.24% | 1,202,600 |
| Aug, 2025 | 728 | 804 | 711 | 801 | +73 | +10.03% | 1,591,000 |
| Jul, 2025 | 671 | 735 | 640 | 728 | +47 | +6.90% | 1,634,400 |
| Jun, 2025 | 680 | 689 | 635 | 681 | -9 | -1.30% | 1,144,100 |
| May, 2025 | 508 | 691 | 492 | 690 | +185 | +36.63% | 2,701,400 |
| Apr, 2025 | 552 | 552 | 395 | 505 | -38 | -7.00% | 2,421,200 |
| Mar, 2025 | 555 | 593 | 537 | 543 | -7 | -1.27% | 1,052,900 |
| Feb, 2025 | 535 | 570 | 526 | 550 | +9 | +1.66% | 1,148,000 |
| Jan, 2025 | 579 | 579 | 507 | 541 | -30 | -5.25% | 2,149,800 |
| Dec, 2024 | 494 | 613 | 471 | 571 | +76 | +15.35% | 4,229,500 |
| Nov, 2024 | 517 | 534 | 491 | 495 | -28 | -5.35% | 1,053,900 |
| Oct, 2024 | 518 | 547 | 510 | 523 | +9 | +1.75% | 873,200 |
| Sep, 2024 | 561 | 564 | 496 | 514 | -38 | -6.88% | 1,286,300 |
| Aug, 2024 | 636 | 636 | 465 | 552 | -84 | -13.21% | 2,008,200 |
| Jul, 2024 | 648 | 680 | 612 | 636 | -12 | -1.85% | 1,252,600 |
| Jun, 2024 | 656 | 665 | 615 | 648 | -6 | -0.92% | 1,137,300 |
| May, 2024 | 727 | 732 | 630 | 654 | -73 | -10.04% | 1,119,500 |
| Apr, 2024 | 767 | 797 | 692 | 727 | -36 | -4.72% | 1,776,700 |