Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 579 | 579 | 536 | 538 | -33 | -5.78% | 497,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 494 | 613 | 471 | 571 | +76 | +15.35% | 4,229,500 |
Nov, 2024 | 517 | 534 | 491 | 495 | -28 | -5.35% | 1,053,900 |
Oct, 2024 | 518 | 547 | 510 | 523 | +9 | +1.75% | 873,200 |
Sep, 2024 | 561 | 564 | 496 | 514 | -38 | -6.88% | 1,286,300 |
Aug, 2024 | 636 | 636 | 465 | 552 | -84 | -13.21% | 2,008,200 |
Jul, 2024 | 648 | 680 | 612 | 636 | -12 | -1.85% | 1,252,600 |
Jun, 2024 | 656 | 665 | 615 | 648 | -6 | -0.92% | 1,137,300 |
May, 2024 | 727 | 732 | 630 | 654 | -73 | -10.04% | 1,119,500 |
Apr, 2024 | 767 | 797 | 692 | 727 | -36 | -4.72% | 1,776,700 |
Mar, 2024 | 725 | 783 | 690 | 763 | +41 | +5.68% | 1,844,500 |
Feb, 2024 | 656 | 739 | 649 | 722 | +65 | +9.89% | 2,361,200 |
Jan, 2024 | 638 | 679 | 629 | 657 | +19 | +2.98% | 2,146,900 |
Dec, 2023 | 641 | 667 | 606 | 638 | +2 | +0.31% | 2,923,900 |
Nov, 2023 | 706 | 779 | 593 | 636 | -56 | -8.09% | 4,433,100 |
Oct, 2023 | 836 | 850 | 675 | 692 | -143 | -17.13% | 2,735,300 |
Sep, 2023 | 804 | 912 | 796 | 835 | +37 | +4.64% | 3,139,900 |
Aug, 2023 | 911 | 921 | 727 | 798 | -112 | -12.31% | 3,626,100 |
Jul, 2023 | 923 | 982 | 846 | 910 | -18 | -1.94% | 4,554,600 |
Jun, 2023 | 765 | 1,020 | 752 | 928 | +161 | +20.99% | 7,661,300 |
May, 2023 | 787 | 815 | 716 | 767 | -5 | -0.65% | 3,094,400 |