kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
744
JPY
0
(0.00%)
Apr 30, 11:30 am JST
4.64
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
745.8
Apr 30, 11:21 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
865 JPY
52 Week Low May 8, 2025
492 JPY
Yearly High Jan 16, 2026
865 JPY
Yearly Low Mar 30, 2026
672 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 706 809 700 744 +56 +8.14% 1,807,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 821 840 672 688 -153 -18.19% 2,512,700
Feb, 2026 799 863 786 841 +53 +6.73% 1,333,000
Jan, 2026 801 865 766 788 -13 -1.62% 1,116,100
Dec, 2025 742 817 740 801 +66 +8.98% 1,001,500
Nov, 2025 755 804 677 735 -21 -2.78% 1,489,000
Oct, 2025 768 793 720 756 -11 -1.43% 1,059,900
Sep, 2025 795 820 758 767 -34 -4.24% 1,202,600
Aug, 2025 728 804 711 801 +73 +10.03% 1,591,000
Jul, 2025 671 735 640 728 +47 +6.90% 1,634,400
Jun, 2025 680 689 635 681 -9 -1.30% 1,144,100
May, 2025 508 691 492 690 +185 +36.63% 2,701,400
Apr, 2025 552 552 395 505 -38 -7.00% 2,421,200
Mar, 2025 555 593 537 543 -7 -1.27% 1,052,900
Feb, 2025 535 570 526 550 +9 +1.66% 1,148,000
Jan, 2025 579 579 507 541 -30 -5.25% 2,149,800
Dec, 2024 494 613 471 571 +76 +15.35% 4,229,500
Nov, 2024 517 534 491 495 -28 -5.35% 1,053,900
Oct, 2024 518 547 510 523 +9 +1.75% 873,200
Sep, 2024 561 564 496 514 -38 -6.88% 1,286,300
Aug, 2024 636 636 465 552 -84 -13.21% 2,008,200