kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
764
JPY
-12
(-1.55%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
820 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Sep 9, 2025
820 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 742 776 740 764 +29 +3.95% 250,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 755 804 677 735 -21 -2.78% 1,489,000
Oct, 2025 768 793 720 756 -11 -1.43% 1,059,900
Sep, 2025 795 820 758 767 -34 -4.24% 1,202,600
Aug, 2025 728 804 711 801 +73 +10.03% 1,591,000
Jul, 2025 671 735 640 728 +47 +6.90% 1,634,400
Jun, 2025 680 689 635 681 -9 -1.30% 1,144,100
May, 2025 508 691 492 690 +185 +36.63% 2,701,400
Apr, 2025 552 552 395 505 -38 -7.00% 2,421,200
Mar, 2025 555 593 537 543 -7 -1.27% 1,052,900
Feb, 2025 535 570 526 550 +9 +1.66% 1,148,000
Jan, 2025 579 579 507 541 -30 -5.25% 2,149,800
Dec, 2024 494 613 471 571 +76 +15.35% 4,229,500
Nov, 2024 517 534 491 495 -28 -5.35% 1,053,900
Oct, 2024 518 547 510 523 +9 +1.75% 873,200
Sep, 2024 561 564 496 514 -38 -6.88% 1,286,300
Aug, 2024 636 636 465 552 -84 -13.21% 2,008,200
Jul, 2024 648 680 612 636 -12 -1.85% 1,252,600
Jun, 2024 656 665 615 648 -6 -0.92% 1,137,300
May, 2024 727 732 630 654 -73 -10.04% 1,119,500
Apr, 2024 767 797 692 727 -36 -4.72% 1,776,700