Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 732 | 734 | 721 | 723 | -28 | -3.73% | 202,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 763 | 763 | 745 | 751 | -14 | -1.83% | 75,500 |
| Mar 11, 2026 | 768 | 773 | 763 | 765 | +8 | +1.06% | 64,200 |
| Mar 10, 2026 | 760 | 766 | 749 | 757 | +12 | +1.61% | 65,700 |
| Mar 9, 2026 | 741 | 745 | 722 | 745 | -41 | -5.22% | 229,200 |
| Mar 6, 2026 | 772 | 787 | 768 | 786 | +1 | +0.13% | 59,900 |
| Mar 5, 2026 | 780 | 796 | 775 | 785 | +30 | +3.97% | 68,600 |
| Mar 4, 2026 | 787 | 787 | 740 | 755 | -47 | -5.86% | 264,800 |
| Mar 3, 2026 | 825 | 840 | 802 | 802 | -32 | -3.84% | 171,500 |
| Mar 2, 2026 | 821 | 837 | 817 | 834 | -7 | -0.83% | 126,600 |
| Feb 27, 2026 | 821 | 842 | 821 | 841 | +17 | +2.06% | 96,900 |
| Feb 26, 2026 | 830 | 833 | 817 | 824 | -5 | -0.60% | 53,000 |
| Feb 25, 2026 | 831 | 833 | 823 | 829 | +7 | +0.85% | 32,200 |
| Feb 24, 2026 | 818 | 837 | 815 | 822 | +6 | +0.74% | 118,000 |
| Feb 20, 2026 | 827 | 828 | 813 | 816 | -12 | -1.45% | 51,200 |
| Feb 19, 2026 | 841 | 847 | 828 | 828 | -11 | -1.31% | 40,300 |
| Feb 18, 2026 | 827 | 839 | 820 | 839 | +18 | +2.19% | 53,400 |
| Feb 17, 2026 | 821 | 825 | 806 | 821 | -3 | -0.36% | 84,900 |
| Feb 16, 2026 | 840 | 843 | 822 | 824 | -14 | -1.67% | 67,400 |
| Feb 13, 2026 | 838 | 846 | 828 | 838 | -15 | -1.76% | 177,800 |
| Feb 12, 2026 | 842 | 863 | 839 | 853 | +9 | +1.07% | 142,400 |