F-TECH INC.(7212) Historical

52 Week High Jan 16, 2026

865 JPY

52 Week Low May 8, 2025

492 JPY

Yearly High Jan 16, 2026

865 JPY

Yearly Low Mar 30, 2026

672 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	741	743	731	742	-2	-0.27%	18,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	748	750	742	744	-2	-0.27%	42,700
Apr 27, 2026	751	754	743	746	-8	-1.06%	58,000
Apr 24, 2026	751	760	741	754	-1	-0.13%	86,800
Apr 23, 2026	769	770	750	755	-14	-1.82%	61,900
Apr 22, 2026	787	790	767	769	-22	-2.78%	33,800
Apr 21, 2026	791	794	783	791	0	0.00%	44,900
Apr 20, 2026	774	796	774	791	+19	+2.46%	56,200
Apr 17, 2026	786	786	772	772	-15	-1.91%	53,300
Apr 16, 2026	798	802	786	787	-7	-0.88%	48,500
Apr 15, 2026	790	805	790	794	+8	+1.02%	92,000
Apr 14, 2026	796	803	785	786	-1	-0.13%	60,900
Apr 13, 2026	798	806	782	787	-12	-1.50%	42,300
Apr 10, 2026	790	809	790	799	+16	+2.04%	126,700
Apr 9, 2026	793	800	779	783	-8	-1.01%	69,100
Apr 8, 2026	785	802	781	791	+15	+1.93%	107,900
Apr 7, 2026	779	789	761	776	-6	-0.77%	92,400
Apr 6, 2026	748	783	748	782	+24	+3.17%	194,800
Apr 3, 2026	724	759	724	758	+38	+5.28%	294,400
Apr 2, 2026	714	727	708	720	+6	+0.84%	114,000
Apr 1, 2026	706	718	700	714	+26	+3.78%	94,600