About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
538
JPY
0
(0.00%)
Jan 10, 3:30 pm JST
3.39
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
547
Jan 10, 8:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
797 JPY
52 Week Low Aug 5, 2024
465 JPY
Yearly High Apr 12, 2024
797 JPY
Yearly Low Aug 5, 2024
465 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 536 544 536 538 0 0.00% 45,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 554 554 537 538 -17 -3.06% 137,700
Jan 8, 2025 563 575 552 555 -10 -1.77% 107,700
Jan 7, 2025 567 570 561 565 +2 +0.36% 48,400
Jan 6, 2025 579 579 561 563 -8 -1.40% 111,600
Dec 30, 2024 571 573 563 571 -5 -0.87% 173,000
Dec 27, 2024 593 593 572 576 -16 -2.70% 356,700
Dec 26, 2024 602 613 583 592 -3 -0.50% 676,400
Dec 25, 2024 559 595 556 595 +65 +12.26% 1,003,500
Dec 24, 2024 504 531 502 530 +34 +6.85% 211,600
Dec 23, 2024 500 504 492 496 -4 -0.80% 81,800
Dec 20, 2024 505 507 499 500 -5 -0.99% 49,600
Dec 19, 2024 500 511 497 505 +2 +0.40% 170,900
Dec 18, 2024 480 516 480 503 +30 +6.34% 254,100
Dec 17, 2024 480 480 471 473 -6 -1.25% 149,600
Dec 16, 2024 475 481 473 479 0 0.00% 130,300
Dec 13, 2024 482 482 477 479 -5 -1.03% 143,200
Dec 12, 2024 487 487 482 484 -1 -0.21% 114,000
Dec 11, 2024 483 485 480 485 +1 +0.21% 72,700
Dec 10, 2024 489 489 482 484 -1 -0.21% 109,200
Dec 9, 2024 484 486 483 485 +1 +0.21% 54,500