Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 536 | 544 | 536 | 538 | 0 | 0.00% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 554 | 554 | 537 | 538 | -17 | -3.06% | 137,700 |
Jan 8, 2025 | 563 | 575 | 552 | 555 | -10 | -1.77% | 107,700 |
Jan 7, 2025 | 567 | 570 | 561 | 565 | +2 | +0.36% | 48,400 |
Jan 6, 2025 | 579 | 579 | 561 | 563 | -8 | -1.40% | 111,600 |
Dec 30, 2024 | 571 | 573 | 563 | 571 | -5 | -0.87% | 173,000 |
Dec 27, 2024 | 593 | 593 | 572 | 576 | -16 | -2.70% | 356,700 |
Dec 26, 2024 | 602 | 613 | 583 | 592 | -3 | -0.50% | 676,400 |
Dec 25, 2024 | 559 | 595 | 556 | 595 | +65 | +12.26% | 1,003,500 |
Dec 24, 2024 | 504 | 531 | 502 | 530 | +34 | +6.85% | 211,600 |
Dec 23, 2024 | 500 | 504 | 492 | 496 | -4 | -0.80% | 81,800 |
Dec 20, 2024 | 505 | 507 | 499 | 500 | -5 | -0.99% | 49,600 |
Dec 19, 2024 | 500 | 511 | 497 | 505 | +2 | +0.40% | 170,900 |
Dec 18, 2024 | 480 | 516 | 480 | 503 | +30 | +6.34% | 254,100 |
Dec 17, 2024 | 480 | 480 | 471 | 473 | -6 | -1.25% | 149,600 |
Dec 16, 2024 | 475 | 481 | 473 | 479 | 0 | 0.00% | 130,300 |
Dec 13, 2024 | 482 | 482 | 477 | 479 | -5 | -1.03% | 143,200 |
Dec 12, 2024 | 487 | 487 | 482 | 484 | -1 | -0.21% | 114,000 |
Dec 11, 2024 | 483 | 485 | 480 | 485 | +1 | +0.21% | 72,700 |
Dec 10, 2024 | 489 | 489 | 482 | 484 | -1 | -0.21% | 109,200 |
Dec 9, 2024 | 484 | 486 | 483 | 485 | +1 | +0.21% | 54,500 |