kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
723
JPY
-28
(-3.73%)
Mar 13, 3:30 pm JST
4.53
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
725
Mar 13, 9:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
865 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 16, 2026
865 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 732 734 721 723 -28 -3.73% 202,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 763 763 745 751 -14 -1.83% 75,500
Mar 11, 2026 768 773 763 765 +8 +1.06% 64,200
Mar 10, 2026 760 766 749 757 +12 +1.61% 65,700
Mar 9, 2026 741 745 722 745 -41 -5.22% 229,200
Mar 6, 2026 772 787 768 786 +1 +0.13% 59,900
Mar 5, 2026 780 796 775 785 +30 +3.97% 68,600
Mar 4, 2026 787 787 740 755 -47 -5.86% 264,800
Mar 3, 2026 825 840 802 802 -32 -3.84% 171,500
Mar 2, 2026 821 837 817 834 -7 -0.83% 126,600
Feb 27, 2026 821 842 821 841 +17 +2.06% 96,900
Feb 26, 2026 830 833 817 824 -5 -0.60% 53,000
Feb 25, 2026 831 833 823 829 +7 +0.85% 32,200
Feb 24, 2026 818 837 815 822 +6 +0.74% 118,000
Feb 20, 2026 827 828 813 816 -12 -1.45% 51,200
Feb 19, 2026 841 847 828 828 -11 -1.31% 40,300
Feb 18, 2026 827 839 820 839 +18 +2.19% 53,400
Feb 17, 2026 821 825 806 821 -3 -0.36% 84,900
Feb 16, 2026 840 843 822 824 -14 -1.67% 67,400
Feb 13, 2026 838 846 828 838 -15 -1.76% 177,800
Feb 12, 2026 842 863 839 853 +9 +1.07% 142,400