Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 781 | 781 | 766 | 772 | -6 | -0.77% | 51,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 790 | 790 | 778 | 778 | -17 | -2.14% | 56,800 |
| Jan 27, 2026 | 798 | 798 | 786 | 795 | -3 | -0.38% | 49,800 |
| Jan 26, 2026 | 805 | 811 | 792 | 798 | -19 | -2.33% | 80,300 |
| Jan 23, 2026 | 830 | 831 | 817 | 817 | -11 | -1.33% | 40,100 |
| Jan 22, 2026 | 831 | 832 | 825 | 828 | 0 | 0.00% | 41,600 |
| Jan 21, 2026 | 822 | 834 | 807 | 828 | -7 | -0.84% | 49,300 |
| Jan 20, 2026 | 853 | 853 | 833 | 835 | -16 | -1.88% | 33,000 |
| Jan 19, 2026 | 861 | 861 | 833 | 851 | -14 | -1.62% | 55,000 |
| Jan 16, 2026 | 851 | 865 | 851 | 865 | +15 | +1.76% | 56,000 |
| Jan 15, 2026 | 836 | 853 | 836 | 850 | +5 | +0.59% | 44,000 |
| Jan 14, 2026 | 837 | 845 | 814 | 845 | +8 | +0.96% | 92,300 |
| Jan 13, 2026 | 845 | 848 | 836 | 837 | 0 | 0.00% | 49,900 |
| Jan 9, 2026 | 835 | 838 | 834 | 837 | 0 | 0.00% | 17,700 |
| Jan 8, 2026 | 824 | 839 | 821 | 837 | +18 | +2.20% | 84,800 |
| Jan 7, 2026 | 806 | 823 | 806 | 819 | +5 | +0.61% | 44,400 |
| Jan 6, 2026 | 808 | 816 | 808 | 814 | +12 | +1.50% | 65,400 |
| Jan 5, 2026 | 801 | 814 | 791 | 802 | +1 | +0.12% | 151,800 |
| Dec 30, 2025 | 803 | 808 | 793 | 801 | -4 | -0.50% | 21,300 |
| Dec 29, 2025 | 800 | 810 | 790 | 805 | +5 | +0.63% | 57,300 |
| Dec 26, 2025 | 800 | 804 | 793 | 800 | +8 | +1.01% | 60,100 |