kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
772
JPY
-6
(-0.77%)
Jan 29, 3:30 pm JST
5.04
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
865 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jan 16, 2026
865 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 781 781 766 772 -6 -0.77% 51,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 790 790 778 778 -17 -2.14% 56,800
Jan 27, 2026 798 798 786 795 -3 -0.38% 49,800
Jan 26, 2026 805 811 792 798 -19 -2.33% 80,300
Jan 23, 2026 830 831 817 817 -11 -1.33% 40,100
Jan 22, 2026 831 832 825 828 0 0.00% 41,600
Jan 21, 2026 822 834 807 828 -7 -0.84% 49,300
Jan 20, 2026 853 853 833 835 -16 -1.88% 33,000
Jan 19, 2026 861 861 833 851 -14 -1.62% 55,000
Jan 16, 2026 851 865 851 865 +15 +1.76% 56,000
Jan 15, 2026 836 853 836 850 +5 +0.59% 44,000
Jan 14, 2026 837 845 814 845 +8 +0.96% 92,300
Jan 13, 2026 845 848 836 837 0 0.00% 49,900
Jan 9, 2026 835 838 834 837 0 0.00% 17,700
Jan 8, 2026 824 839 821 837 +18 +2.20% 84,800
Jan 7, 2026 806 823 806 819 +5 +0.61% 44,400
Jan 6, 2026 808 816 808 814 +12 +1.50% 65,400
Jan 5, 2026 801 814 791 802 +1 +0.12% 151,800
Dec 30, 2025 803 808 793 801 -4 -0.50% 21,300
Dec 29, 2025 800 810 790 805 +5 +0.63% 57,300
Dec 26, 2025 800 804 793 800 +8 +1.01% 60,100