kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
764
JPY
-12
(-1.55%)
Dec 5, 3:30 pm JST
4.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
820 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Sep 9, 2025
820 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 772 775 762 764 -12 -1.55% 24,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 764 776 762 776 +17 +2.24% 30,100
Dec 3, 2025 751 766 751 759 +11 +1.47% 65,200
Dec 2, 2025 747 750 744 748 +3 +0.40% 22,900
Dec 1, 2025 742 762 740 745 +10 +1.36% 82,900
Nov 28, 2025 721 735 721 735 +17 +2.37% 32,200
Nov 27, 2025 714 720 714 718 +2 +0.28% 21,000
Nov 26, 2025 714 716 711 716 +9 +1.27% 26,400
Nov 25, 2025 702 711 702 707 +11 +1.58% 59,000
Nov 21, 2025 681 697 677 696 +5 +0.72% 46,900
Nov 20, 2025 705 705 688 691 -4 -0.58% 102,700
Nov 19, 2025 694 703 682 695 +5 +0.72% 53,400
Nov 18, 2025 698 702 690 690 -6 -0.86% 41,800
Nov 17, 2025 706 706 693 696 -14 -1.97% 94,600
Nov 14, 2025 717 719 709 710 -15 -2.07% 85,500
Nov 13, 2025 737 738 720 725 -12 -1.63% 85,300
Nov 12, 2025 721 737 717 737 +17 +2.36% 61,600
Nov 11, 2025 726 733 708 720 -6 -0.83% 100,200
Nov 10, 2025 731 735 723 726 +1 +0.14% 81,000
Nov 7, 2025 759 759 724 725 -78 -9.71% 343,600
Nov 6, 2025 781 804 781 803 +40 +5.24% 137,500