About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
488
JPY
+7
(+1.46%)
Apr 25, 3:30 pm JST
3.39
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2024
732 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Mar 24, 2025
593 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 491 492 483 488 +7 +1.46% 33,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 480 486 478 481 +1 +0.21% 29,300
Apr 23, 2025 472 480 472 480 +14 +3.00% 33,900
Apr 22, 2025 462 466 459 466 +4 +0.87% 25,200
Apr 21, 2025 471 473 460 462 -9 -1.91% 38,200
Apr 18, 2025 468 472 465 471 +4 +0.86% 24,600
Apr 17, 2025 458 467 455 467 +10 +2.19% 30,600
Apr 16, 2025 473 473 454 457 -11 -2.35% 55,600
Apr 15, 2025 465 474 461 468 +11 +2.41% 126,800
Apr 14, 2025 458 459 450 457 +11 +2.47% 63,300
Apr 11, 2025 430 446 424 446 +3 +0.68% 62,400
Apr 10, 2025 453 455 442 443 +23 +5.48% 142,500
Apr 9, 2025 431 431 409 420 -19 -4.33% 190,500
Apr 8, 2025 429 446 429 439 +34 +8.40% 194,200
Apr 7, 2025 435 436 395 405 -70 -14.74% 808,500
Apr 4, 2025 505 505 455 475 -44 -8.48% 300,800
Apr 3, 2025 511 520 506 519 -14 -2.63% 112,200
Apr 2, 2025 540 541 533 533 -6 -1.11% 37,200
Apr 1, 2025 552 552 537 539 -4 -0.74% 40,800
Mar 31, 2025 549 549 538 543 -20 -3.55% 74,800
Mar 28, 2025 571 579 563 563 -22 -3.76% 54,800