Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 772 | 775 | 762 | 764 | -12 | -1.55% | 24,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 764 | 776 | 762 | 776 | +17 | +2.24% | 30,100 |
| Dec 3, 2025 | 751 | 766 | 751 | 759 | +11 | +1.47% | 65,200 |
| Dec 2, 2025 | 747 | 750 | 744 | 748 | +3 | +0.40% | 22,900 |
| Dec 1, 2025 | 742 | 762 | 740 | 745 | +10 | +1.36% | 82,900 |
| Nov 28, 2025 | 721 | 735 | 721 | 735 | +17 | +2.37% | 32,200 |
| Nov 27, 2025 | 714 | 720 | 714 | 718 | +2 | +0.28% | 21,000 |
| Nov 26, 2025 | 714 | 716 | 711 | 716 | +9 | +1.27% | 26,400 |
| Nov 25, 2025 | 702 | 711 | 702 | 707 | +11 | +1.58% | 59,000 |
| Nov 21, 2025 | 681 | 697 | 677 | 696 | +5 | +0.72% | 46,900 |
| Nov 20, 2025 | 705 | 705 | 688 | 691 | -4 | -0.58% | 102,700 |
| Nov 19, 2025 | 694 | 703 | 682 | 695 | +5 | +0.72% | 53,400 |
| Nov 18, 2025 | 698 | 702 | 690 | 690 | -6 | -0.86% | 41,800 |
| Nov 17, 2025 | 706 | 706 | 693 | 696 | -14 | -1.97% | 94,600 |
| Nov 14, 2025 | 717 | 719 | 709 | 710 | -15 | -2.07% | 85,500 |
| Nov 13, 2025 | 737 | 738 | 720 | 725 | -12 | -1.63% | 85,300 |
| Nov 12, 2025 | 721 | 737 | 717 | 737 | +17 | +2.36% | 61,600 |
| Nov 11, 2025 | 726 | 733 | 708 | 720 | -6 | -0.83% | 100,200 |
| Nov 10, 2025 | 731 | 735 | 723 | 726 | +1 | +0.14% | 81,000 |
| Nov 7, 2025 | 759 | 759 | 724 | 725 | -78 | -9.71% | 343,600 |
| Nov 6, 2025 | 781 | 804 | 781 | 803 | +40 | +5.24% | 137,500 |