Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 491 | 492 | 483 | 488 | +7 | +1.46% | 33,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 480 | 486 | 478 | 481 | +1 | +0.21% | 29,300 |
Apr 23, 2025 | 472 | 480 | 472 | 480 | +14 | +3.00% | 33,900 |
Apr 22, 2025 | 462 | 466 | 459 | 466 | +4 | +0.87% | 25,200 |
Apr 21, 2025 | 471 | 473 | 460 | 462 | -9 | -1.91% | 38,200 |
Apr 18, 2025 | 468 | 472 | 465 | 471 | +4 | +0.86% | 24,600 |
Apr 17, 2025 | 458 | 467 | 455 | 467 | +10 | +2.19% | 30,600 |
Apr 16, 2025 | 473 | 473 | 454 | 457 | -11 | -2.35% | 55,600 |
Apr 15, 2025 | 465 | 474 | 461 | 468 | +11 | +2.41% | 126,800 |
Apr 14, 2025 | 458 | 459 | 450 | 457 | +11 | +2.47% | 63,300 |
Apr 11, 2025 | 430 | 446 | 424 | 446 | +3 | +0.68% | 62,400 |
Apr 10, 2025 | 453 | 455 | 442 | 443 | +23 | +5.48% | 142,500 |
Apr 9, 2025 | 431 | 431 | 409 | 420 | -19 | -4.33% | 190,500 |
Apr 8, 2025 | 429 | 446 | 429 | 439 | +34 | +8.40% | 194,200 |
Apr 7, 2025 | 435 | 436 | 395 | 405 | -70 | -14.74% | 808,500 |
Apr 4, 2025 | 505 | 505 | 455 | 475 | -44 | -8.48% | 300,800 |
Apr 3, 2025 | 511 | 520 | 506 | 519 | -14 | -2.63% | 112,200 |
Apr 2, 2025 | 540 | 541 | 533 | 533 | -6 | -1.11% | 37,200 |
Apr 1, 2025 | 552 | 552 | 537 | 539 | -4 | -0.74% | 40,800 |
Mar 31, 2025 | 549 | 549 | 538 | 543 | -20 | -3.55% | 74,800 |
Mar 28, 2025 | 571 | 579 | 563 | 563 | -22 | -3.76% | 54,800 |