Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 715 | 720 | 707 | 709 | -11 | -1.53% | 52,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Jul 31, 2020 | 428 | -11.02% | 467 | 224,500 | 17,800 | 375,300 | 21.08 |
Jul 22, 2020 | 481 | -2.83% | 491 | 170,400 | 12,400 | 352,800 | 28.45 |
Jul 17, 2020 | 495 | +6.45% | 491 | 152,400 | 13,400 | 343,200 | 25.61 |
Jul 10, 2020 | 465 | -0.85% | 486 | 174,800 | 13,500 | 346,600 | 25.67 |
Jul 3, 2020 | 469 | -8.75% | 493 | 207,900 | 11,700 | 359,800 | 30.75 |
Jun 26, 2020 | 514 | +0.59% | 513 | 150,100 | 7,700 | 357,700 | 46.45 |
Jun 19, 2020 | 511 | -1.73% | 518 | 257,600 | 6,700 | 363,400 | 54.24 |
Jun 12, 2020 | 520 | -5.11% | 547 | 468,000 | 9,400 | 365,500 | 38.88 |
Jun 5, 2020 | 548 | +4.38% | 536 | 384,900 | 9,300 | 343,400 | 36.92 |
May 29, 2020 | 525 | +16.93% | 505 | 362,100 | 3,600 | 329,500 | 91.53 |
May 22, 2020 | 449 | +1.58% | 447 | 233,500 | 3,500 | 347,400 | 99.26 |
May 15, 2020 | 442 | -3.70% | 457 | 276,500 | 3,400 | 345,400 | 101.59 |
May 8, 2020 | 459 | +3.85% | 440 | 88,200 | ー | ー | ー |
May 1, 2020 | 442 | +2.08% | 453 | 220,600 | 7,300 | 353,000 | 48.36 |
Apr 24, 2020 | 433 | -1.59% | 426 | 204,800 | 7,600 | 347,600 | 45.74 |
Apr 17, 2020 | 440 | +1.15% | 426 | 219,700 | 6,700 | 347,500 | 51.87 |
Apr 10, 2020 | 435 | +18.53% | 409 | 407,600 | 8,300 | 350,300 | 42.20 |
Apr 3, 2020 | 367 | -25.10% | 423 | 699,100 | 14,100 | 342,500 | 24.29 |
Mar 27, 2020 | 490 | +22.81% | 453 | 864,700 | 716,400 | 360,700 | 0.50 |
Mar 19, 2020 | 399 | -9.73% | 434 | 702,800 | 504,900 | 417,900 | 0.83 |