kabutan

F-TECH INC.(7212) Historical

7212
TSE Standard
F-TECH INC.
709
JPY
-11
(-1.53%)
Jul 28, 12:39 pm JST
4.80
USD
Jul 27, 11:39 pm EDT
Result
PTS
outside of trading hours
709.6
Jul 28, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 24, 2025
735 JPY
52 Week Low Apr 7, 2025
395 JPY
Yearly High Jul 24, 2025
735 JPY
Yearly Low Apr 7, 2025
395 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 715 720 707 709 -11 -1.53% 52,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 31, 2020 428 -11.02% 467 224,500 17,800 375,300 21.08
Jul 22, 2020 481 -2.83% 491 170,400 12,400 352,800 28.45
Jul 17, 2020 495 +6.45% 491 152,400 13,400 343,200 25.61
Jul 10, 2020 465 -0.85% 486 174,800 13,500 346,600 25.67
Jul 3, 2020 469 -8.75% 493 207,900 11,700 359,800 30.75
Jun 26, 2020 514 +0.59% 513 150,100 7,700 357,700 46.45
Jun 19, 2020 511 -1.73% 518 257,600 6,700 363,400 54.24
Jun 12, 2020 520 -5.11% 547 468,000 9,400 365,500 38.88
Jun 5, 2020 548 +4.38% 536 384,900 9,300 343,400 36.92
May 29, 2020 525 +16.93% 505 362,100 3,600 329,500 91.53
May 22, 2020 449 +1.58% 447 233,500 3,500 347,400 99.26
May 15, 2020 442 -3.70% 457 276,500 3,400 345,400 101.59
May 8, 2020 459 +3.85% 440 88,200
May 1, 2020 442 +2.08% 453 220,600 7,300 353,000 48.36
Apr 24, 2020 433 -1.59% 426 204,800 7,600 347,600 45.74
Apr 17, 2020 440 +1.15% 426 219,700 6,700 347,500 51.87
Apr 10, 2020 435 +18.53% 409 407,600 8,300 350,300 42.20
Apr 3, 2020 367 -25.10% 423 699,100 14,100 342,500 24.29
Mar 27, 2020 490 +22.81% 453 864,700 716,400 360,700 0.50
Mar 19, 2020 399 -9.73% 434 702,800 504,900 417,900 0.83