kabutan

MITSUBISHI MOTORS CORPORATION(7211) Historical

7211
TSE Prime
MITSUBISHI MOTORS CORPORATION
308.5
JPY
-10.5
(-3.29%)
Apr 30, 11:30 am JST
1.92
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
308.6
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
458.0 JPY
52 Week Low Mar 31, 2026
303.0 JPY
Yearly High Feb 10, 2026
458.0 JPY
Yearly Low Mar 31, 2026
303.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 373 458 303 308 -63 -16.85% 998,434,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 522.6 523.3 328.2 371.0 -161.6 -30.34% 2,481,524,000
2024 451.6 572.9 350.0 532.6 +83.6 +18.62% 3,041,234,400
2023 495.0 681.0 419.5 449.0 -61.0 -11.96% 3,518,051,600
2022 327.0 665.0 253.0 510.0 +189.0 +58.88% 4,442,488,800
2021 220.0 426.0 207.0 321.0 +104.0 +47.93% 4,148,826,000
2020 452.0 460.0 187.0 217.0 -241.0 -52.62% 2,371,271,000
2019 572.0 684.0 412.0 458.0 -144.0 -23.92% 942,164,300
2018 825.0 934.0 557.0 602.0 -212.0 -26.04% 1,526,135,000
2017 680.0 942.0 612.0 814.0 +148.0 +22.22% 2,184,162,000
2016 1,033.0 1,043.0 412.0 666.0 -364.0 -35.34% 3,347,328,000
2015 1,101.0 1,168.0 871.0 1,030.0 -80.0 -7.21% 1,178,216,000
2014 1,128.0 1,353.0 1,002.0 1,110.0 -19.0 -1.68% 1,540,328,000
2013 940.0 2,260.0 890.0 1,129.0 +239.0 +26.85% 1,867,805,540
2012 910.0 1,010.0 660.0 890.0 -20.0 -2.20% 255,791,500
2011 1,200.0 1,240.0 820.0 910.0 -270.0 -22.88% 242,138,000
2010 1,280.0 1,450.0 930.0 1,180.0 -100.0 -7.81% 325,448,300
2009 1,270.0 1,910.0 1,100.0 1,280.0 +60.0 +4.92% 416,241,120
2008 1,860.0 2,120.0 1,010.0 1,220.0 -670.0 -35.45% 568,350,880
2007 1,990.0 2,390.0 1,550.0 1,890.0 -80.0 -4.06% 601,837,520
2006 2,480.0 2,700.0 1,840.0 1,970.0 -480.0 -19.59% 895,357,600