MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Dec 26, 2024

572.9 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	522	523	328	359	-174	-32.52%	2,377,141,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	451.6	572.9	350.0	532.6	+83.6	+18.62%	3,041,234,400
2023	495.0	681.0	419.5	449.0	-61.0	-11.96%	3,518,051,600
2022	327.0	665.0	253.0	510.0	+189.0	+58.88%	4,442,488,800
2021	220.0	426.0	207.0	321.0	+104.0	+47.93%	4,148,826,000
2020	452.0	460.0	187.0	217.0	-241.0	-52.62%	2,371,271,000
2019	572.0	684.0	412.0	458.0	-144.0	-23.92%	942,164,300
2018	825.0	934.0	557.0	602.0	-212.0	-26.04%	1,526,135,000
2017	680.0	942.0	612.0	814.0	+148.0	+22.22%	2,184,162,000
2016	1,033.0	1,043.0	412.0	666.0	-364.0	-35.34%	3,347,328,000
2015	1,101.0	1,168.0	871.0	1,030.0	-80.0	-7.21%	1,178,216,000
2014	1,128.0	1,353.0	1,002.0	1,110.0	-19.0	-1.68%	1,540,328,000
2013	940.0	2,260.0	890.0	1,129.0	+239.0	+26.85%	1,867,805,540
2012	910.0	1,010.0	660.0	890.0	-20.0	-2.20%	255,791,500
2011	1,200.0	1,240.0	820.0	910.0	-270.0	-22.88%	242,138,000
2010	1,280.0	1,450.0	930.0	1,180.0	-100.0	-7.81%	325,448,300
2009	1,270.0	1,910.0	1,100.0	1,280.0	+60.0	+4.92%	416,241,120
2008	1,860.0	2,120.0	1,010.0	1,220.0	-670.0	-35.45%	568,350,880
2007	1,990.0	2,390.0	1,550.0	1,890.0	-80.0	-4.06%	601,837,520
2006	2,480.0	2,700.0	1,840.0	1,970.0	-480.0	-19.59%	895,357,600
2005	1,180.0	3,630.0	1,180.0	2,450.0	+1,280.0	+109.40%	2,132,052,000