Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 491 | 466 | 491 | +24 | +5.25% | 40,117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 418.0 | 489.6 | 406.5 | 466.6 | +48.9 | +11.71% | 155,835,000 |
Dec 13, 2024 | 415.0 | 427.5 | 410.5 | 417.7 | +7.2 | +1.75% | 33,639,300 |
Dec 6, 2024 | 389.6 | 414.3 | 387.6 | 410.5 | +18.5 | +4.72% | 44,460,700 |
Nov 29, 2024 | 446.6 | 449.7 | 391.5 | 392.0 | -47.3 | -10.77% | 57,900,700 |
Nov 22, 2024 | 452.1 | 456.9 | 431.1 | 439.3 | -16.1 | -3.54% | 37,821,500 |
Nov 15, 2024 | 456.3 | 486.4 | 451.1 | 455.4 | -2.9 | -0.63% | 53,476,400 |
Nov 8, 2024 | 461.4 | 489.4 | 450.1 | 458.3 | -1.1 | -0.24% | 70,621,600 |
Nov 1, 2024 | 413.8 | 464.5 | 413.5 | 459.4 | +47.1 | +11.42% | 82,937,700 |
Oct 25, 2024 | 401.0 | 418.4 | 399.0 | 412.3 | +11.3 | +2.82% | 39,267,700 |
Oct 18, 2024 | 400.1 | 408.0 | 386.0 | 401.0 | +1.6 | +0.40% | 27,738,700 |
Oct 11, 2024 | 424.0 | 425.8 | 398.6 | 399.4 | -9.4 | -2.30% | 44,280,100 |
Oct 4, 2024 | 385.7 | 423.9 | 380.6 | 408.8 | +0.2 | +0.05% | 77,380,000 |
Sep 27, 2024 | 400.0 | 409.0 | 390.3 | 408.6 | +14.8 | +3.76% | 41,694,700 |
Sep 20, 2024 | 381.0 | 401.9 | 367.3 | 393.8 | +10.0 | +2.61% | 38,978,300 |
Sep 13, 2024 | 393.0 | 403.9 | 376.3 | 383.8 | -19.2 | -4.76% | 44,817,200 |
Sep 6, 2024 | 420.0 | 430.5 | 398.2 | 403.0 | -13.7 | -3.29% | 40,776,700 |
Aug 30, 2024 | 407.7 | 419.1 | 398.1 | 416.7 | +1.0 | +0.24% | 47,241,400 |
Aug 23, 2024 | 408.4 | 418.7 | 402.2 | 415.7 | +5.7 | +1.39% | 43,456,500 |
Aug 16, 2024 | 381.2 | 416.8 | 378.7 | 410.0 | +24.0 | +6.22% | 48,093,700 |
Aug 9, 2024 | 366.0 | 410.0 | 350.0 | 386.0 | -10.2 | -2.57% | 97,358,000 |