MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Mar 21, 2025

465.8 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	363	365	360	363	-5	-1.30%	10,268,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	360.6	386.8	355.8	363.8	-17.1	-4.49%	61,835,500
Mar 6, 2026	412.0	415.3	369.3	380.9	-48.2	-11.23%	64,959,600
Feb 27, 2026	421.9	431.4	411.0	429.1	-5.6	-1.29%	48,400,700
Feb 20, 2026	445.1	450.0	430.8	434.7	-9.3	-2.09%	42,670,200
Feb 13, 2026	444.0	458.0	423.5	444.0	+6.1	+1.39%	60,033,400
Feb 6, 2026	389.0	440.5	378.2	437.9	+58.3	+15.36%	91,189,400
Jan 30, 2026	384.7	388.2	350.5	379.6	-12.2	-3.11%	59,437,400
Jan 23, 2026	397.5	406.4	387.0	391.8	-9.4	-2.34%	46,820,100
Jan 16, 2026	372.8	401.3	372.6	401.2	+34.1	+9.29%	49,848,700
Jan 9, 2026	373.5	383.1	360.2	367.1	-3.9	-1.05%	50,900,300
Dec 30, 2025	370.0	375.2	369.1	371.0	+0.2	+0.05%	10,013,900
Dec 26, 2025	379.1	380.8	369.7	370.8	-4.2	-1.12%	24,633,700
Dec 19, 2025	372.1	378.1	366.3	375.0	+3.4	+0.91%	38,622,300
Dec 12, 2025	365.0	373.9	361.8	371.6	+8.8	+2.43%	27,435,000
Dec 5, 2025	371.0	371.3	353.7	362.8	-9.5	-2.55%	44,043,700
Nov 28, 2025	374.4	375.4	366.4	372.3	+1.3	+0.35%	24,514,300
Nov 21, 2025	374.0	377.4	354.3	371.0	-5.0	-1.33%	43,924,200
Nov 14, 2025	362.5	378.9	362.5	376.0	+11.9	+3.27%	42,610,100
Nov 7, 2025	380.0	380.3	357.5	364.1	-13.0	-3.45%	59,689,300
Oct 31, 2025	406.0	413.5	373.9	377.1	-23.0	-5.75%	49,817,400