kabutan

MITSUBISHI MOTORS CORPORATION(7211) Historical

7211
TSE Prime
MITSUBISHI MOTORS CORPORATION
308.5
JPY
-10.5
(-3.29%)
Apr 30, 11:30 am JST
1.92
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
308.6
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
458.0 JPY
52 Week Low Mar 31, 2026
303.0 JPY
Yearly High Feb 10, 2026
458.0 JPY
Yearly Low Mar 31, 2026
303.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 312 321 303 308 -4 -1.15% 33,941,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 337.6 340.0 309.1 312.1 -17.8 -5.40% 54,619,000
Apr 17, 2026 311.0 335.9 304.7 329.9 +11.3 +3.55% 77,414,600
Apr 10, 2026 313.6 324.5 304.2 318.6 +5.6 +1.79% 64,615,000
Apr 3, 2026 311.3 319.4 303.0 313.0 -21.4 -6.40% 92,991,000
Mar 27, 2026 339.9 351.8 331.6 334.4 -12.9 -3.71% 52,151,400
Mar 19, 2026 363.0 366.7 347.2 347.3 -16.5 -4.54% 46,607,100
Mar 13, 2026 360.6 386.8 355.8 363.8 -17.1 -4.49% 61,835,500
Mar 6, 2026 412.0 415.3 369.3 380.9 -48.2 -11.23% 64,959,600
Feb 27, 2026 421.9 431.4 411.0 429.1 -5.6 -1.29% 48,400,700
Feb 20, 2026 445.1 450.0 430.8 434.7 -9.3 -2.09% 42,670,200
Feb 13, 2026 444.0 458.0 423.5 444.0 +6.1 +1.39% 60,033,400
Feb 6, 2026 389.0 440.5 378.2 437.9 +58.3 +15.36% 91,189,400
Jan 30, 2026 384.7 388.2 350.5 379.6 -12.2 -3.11% 59,437,400
Jan 23, 2026 397.5 406.4 387.0 391.8 -9.4 -2.34% 46,820,100
Jan 16, 2026 372.8 401.3 372.6 401.2 +34.1 +9.29% 49,848,700
Jan 9, 2026 373.5 383.1 360.2 367.1 -3.9 -1.05% 50,900,300
Dec 30, 2025 370.0 375.2 369.1 371.0 +0.2 +0.05% 10,013,900
Dec 26, 2025 379.1 380.8 369.7 370.8 -4.2 -1.12% 24,633,700
Dec 19, 2025 372.1 378.1 366.3 375.0 +3.4 +0.91% 38,622,300
Dec 12, 2025 365.0 373.9 361.8 371.6 +8.8 +2.43% 27,435,000