Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 405 | 415 | 402 | 415 | +6 | +1.62% | 10,379,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 397.8 | 414.0 | 379.8 | 408.4 | +9.8 | +2.46% | 39,532,000 |
May 2, 2025 | 397.5 | 405.7 | 387.3 | 398.6 | +0.6 | +0.15% | 40,725,100 |
Apr 25, 2025 | 377.0 | 399.2 | 360.8 | 398.0 | +20.0 | +5.29% | 44,021,300 |
Apr 18, 2025 | 371.7 | 381.2 | 362.9 | 378.0 | +14.3 | +3.93% | 39,669,600 |
Apr 11, 2025 | 333.1 | 391.0 | 328.2 | 363.7 | -6.3 | -1.70% | 80,459,600 |
Apr 4, 2025 | 412.0 | 414.9 | 359.0 | 370.0 | -51.6 | -12.24% | 69,889,600 |
Mar 28, 2025 | 443.6 | 445.4 | 416.3 | 421.6 | -21.5 | -4.85% | 48,883,400 |
Mar 21, 2025 | 433.8 | 465.8 | 431.5 | 443.1 | +9.3 | +2.14% | 44,506,300 |
Mar 14, 2025 | 437.0 | 454.4 | 428.3 | 433.8 | -2.7 | -0.62% | 62,046,800 |
Mar 7, 2025 | 417.8 | 438.4 | 411.0 | 436.5 | +19.7 | +4.73% | 49,008,100 |
Feb 28, 2025 | 408.7 | 424.7 | 403.8 | 416.8 | -3.4 | -0.81% | 55,101,400 |
Feb 21, 2025 | 400.1 | 425.5 | 389.1 | 420.2 | +22.6 | +5.68% | 95,762,700 |
Feb 14, 2025 | 394.4 | 403.8 | 384.7 | 397.6 | +2.7 | +0.68% | 57,677,100 |
Feb 7, 2025 | 446.4 | 450.1 | 361.2 | 394.9 | -66.6 | -14.43% | 209,269,700 |
Jan 31, 2025 | 451.8 | 461.7 | 446.0 | 461.5 | +13.6 | +3.04% | 41,638,300 |
Jan 24, 2025 | 471.0 | 486.4 | 439.0 | 447.9 | -20.8 | -4.44% | 81,823,100 |
Jan 17, 2025 | 485.5 | 486.8 | 460.6 | 468.7 | -21.8 | -4.44% | 39,641,400 |
Jan 10, 2025 | 522.6 | 523.3 | 477.2 | 490.5 | -42.1 | -7.90% | 62,306,000 |
Dec 30, 2024 | 544.0 | 544.2 | 526.0 | 532.6 | -17.5 | -3.18% | 16,241,600 |
Dec 27, 2024 | 466.7 | 572.9 | 466.0 | 550.1 | +83.5 | +17.90% | 172,054,300 |