MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Dec 26, 2024

572.9 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	371	371	353	362	-10	-2.55%	44,043,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	374.4	375.4	366.4	372.3	+1.3	+0.35%	24,514,300
Nov 21, 2025	374.0	377.4	354.3	371.0	-5.0	-1.33%	43,924,200
Nov 14, 2025	362.5	378.9	362.5	376.0	+11.9	+3.27%	42,610,100
Nov 7, 2025	380.0	380.3	357.5	364.1	-13.0	-3.45%	59,689,300
Oct 31, 2025	406.0	413.5	373.9	377.1	-23.0	-5.75%	49,817,400
Oct 24, 2025	386.6	406.0	385.8	400.1	+20.0	+5.26%	34,988,600
Oct 17, 2025	382.7	389.7	377.7	380.1	-12.6	-3.21%	28,707,500
Oct 10, 2025	411.8	417.7	391.3	392.7	-3.1	-0.78%	37,898,300
Oct 3, 2025	426.4	428.9	385.3	395.8	-36.6	-8.46%	42,106,800
Sep 26, 2025	415.4	435.7	414.0	432.4	+15.4	+3.69%	30,979,900
Sep 19, 2025	414.9	422.0	411.0	417.0	+3.1	+0.75%	26,720,700
Sep 12, 2025	419.1	431.9	412.7	413.9	-5.0	-1.19%	35,911,100
Sep 5, 2025	400.2	427.4	394.3	418.9	+12.6	+3.10%	49,727,000
Aug 29, 2025	408.0	416.4	394.1	406.3	+1.1	+0.27%	57,035,100
Aug 22, 2025	406.0	420.7	399.3	405.2	-0.8	-0.20%	40,939,000
Aug 15, 2025	410.0	420.3	401.1	406.0	-0.4	-0.10%	26,412,700
Aug 8, 2025	394.2	409.0	392.2	406.4	-0.3	-0.07%	45,930,400
Aug 1, 2025	405.6	417.6	399.1	406.7	+0.7	+0.17%	54,482,200
Jul 25, 2025	392.0	447.6	386.7	406.0	+11.4	+2.89%	100,448,400
Jul 18, 2025	407.0	413.0	393.3	394.6	-15.2	-3.71%	30,771,200