About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITSUBISHI MOTORS CORPORATION(7211) Historical

7211
TSE Prime
MITSUBISHI MOTORS CORPORATION
415.0
JPY
+6.6
(+1.62%)
May 12, 3:30 pm JST
2.84
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
425
May 12, 9:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
572.9 JPY
52 Week Low Apr 7, 2025
328.2 JPY
Yearly High Jan 6, 2025
523.3 JPY
Yearly Low Apr 7, 2025
328.2 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 405 415 402 415 +6 +1.62% 10,379,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 397.8 414.0 379.8 408.4 +9.8 +2.46% 39,532,000
May 2, 2025 397.5 405.7 387.3 398.6 +0.6 +0.15% 40,725,100
Apr 25, 2025 377.0 399.2 360.8 398.0 +20.0 +5.29% 44,021,300
Apr 18, 2025 371.7 381.2 362.9 378.0 +14.3 +3.93% 39,669,600
Apr 11, 2025 333.1 391.0 328.2 363.7 -6.3 -1.70% 80,459,600
Apr 4, 2025 412.0 414.9 359.0 370.0 -51.6 -12.24% 69,889,600
Mar 28, 2025 443.6 445.4 416.3 421.6 -21.5 -4.85% 48,883,400
Mar 21, 2025 433.8 465.8 431.5 443.1 +9.3 +2.14% 44,506,300
Mar 14, 2025 437.0 454.4 428.3 433.8 -2.7 -0.62% 62,046,800
Mar 7, 2025 417.8 438.4 411.0 436.5 +19.7 +4.73% 49,008,100
Feb 28, 2025 408.7 424.7 403.8 416.8 -3.4 -0.81% 55,101,400
Feb 21, 2025 400.1 425.5 389.1 420.2 +22.6 +5.68% 95,762,700
Feb 14, 2025 394.4 403.8 384.7 397.6 +2.7 +0.68% 57,677,100
Feb 7, 2025 446.4 450.1 361.2 394.9 -66.6 -14.43% 209,269,700
Jan 31, 2025 451.8 461.7 446.0 461.5 +13.6 +3.04% 41,638,300
Jan 24, 2025 471.0 486.4 439.0 447.9 -20.8 -4.44% 81,823,100
Jan 17, 2025 485.5 486.8 460.6 468.7 -21.8 -4.44% 39,641,400
Jan 10, 2025 522.6 523.3 477.2 490.5 -42.1 -7.90% 62,306,000
Dec 30, 2024 544.0 544.2 526.0 532.6 -17.5 -3.18% 16,241,600
Dec 27, 2024 466.7 572.9 466.0 550.1 +83.5 +17.90% 172,054,300