MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Mar 21, 2025

465.8 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	384	388	350	363	-29	-7.27%	57,750,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	397.5	406.4	387.0	391.8	-9.4	-2.34%	46,820,100
Jan 16, 2026	372.8	401.3	372.6	401.2	+34.1	+9.29%	49,848,700
Jan 9, 2026	373.5	383.1	360.2	367.1	-3.9	-1.05%	50,900,300
Dec 30, 2025	370.0	375.2	369.1	371.0	+0.2	+0.05%	10,013,900
Dec 26, 2025	379.1	380.8	369.7	370.8	-4.2	-1.12%	24,633,700
Dec 19, 2025	372.1	378.1	366.3	375.0	+3.4	+0.91%	38,622,300
Dec 12, 2025	365.0	373.9	361.8	371.6	+8.8	+2.43%	27,435,000
Dec 5, 2025	371.0	371.3	353.7	362.8	-9.5	-2.55%	44,043,700
Nov 28, 2025	374.4	375.4	366.4	372.3	+1.3	+0.35%	24,514,300
Nov 21, 2025	374.0	377.4	354.3	371.0	-5.0	-1.33%	43,924,200
Nov 14, 2025	362.5	378.9	362.5	376.0	+11.9	+3.27%	42,610,100
Nov 7, 2025	380.0	380.3	357.5	364.1	-13.0	-3.45%	59,689,300
Oct 31, 2025	406.0	413.5	373.9	377.1	-23.0	-5.75%	49,817,400
Oct 24, 2025	386.6	406.0	385.8	400.1	+20.0	+5.26%	34,988,600
Oct 17, 2025	382.7	389.7	377.7	380.1	-12.6	-3.21%	28,707,500
Oct 10, 2025	411.8	417.7	391.3	392.7	-3.1	-0.78%	37,898,300
Oct 3, 2025	426.4	428.9	385.3	395.8	-36.6	-8.46%	42,106,800
Sep 26, 2025	415.4	435.7	414.0	432.4	+15.4	+3.69%	30,979,900
Sep 19, 2025	414.9	422.0	411.0	417.0	+3.1	+0.75%	26,720,700
Sep 12, 2025	419.1	431.9	412.7	413.9	-5.0	-1.19%	35,911,100