Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 389 | 491 | 387 | 491 | +99 | +25.28% | 274,052,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 452.0 | 489.4 | 391.5 | 392.0 | -68.0 | -14.78% | 239,288,500 |
Oct, 2024 | 389.0 | 464.5 | 386.0 | 460.0 | +75.5 | +19.64% | 239,244,500 |
Sep, 2024 | 420.0 | 430.5 | 367.3 | 384.5 | -32.2 | -7.73% | 179,158,300 |
Aug, 2024 | 429.2 | 429.7 | 350.0 | 416.7 | -22.4 | -5.10% | 275,312,300 |
Jul, 2024 | 455.0 | 510.0 | 420.0 | 439.1 | -4.1 | -0.93% | 362,446,600 |
Jun, 2024 | 440.0 | 475.9 | 410.8 | 443.2 | +6.1 | +1.40% | 186,096,400 |
May, 2024 | 490.1 | 490.2 | 422.0 | 437.1 | -61.3 | -12.30% | 213,668,800 |
Apr, 2024 | 506.0 | 517.5 | 459.2 | 498.4 | -7.4 | -1.46% | 209,013,100 |
Mar, 2024 | 459.9 | 509.0 | 432.7 | 505.8 | +44.0 | +9.53% | 263,553,600 |
Feb, 2024 | 469.0 | 473.5 | 435.3 | 461.8 | -9.1 | -1.93% | 269,977,900 |
Jan, 2024 | 451.6 | 477.6 | 446.5 | 470.9 | +21.9 | +4.88% | 181,243,300 |
Dec, 2023 | 489.0 | 489.8 | 419.5 | 449.0 | -32.4 | -6.73% | 214,240,800 |
Nov, 2023 | 498.6 | 510.7 | 475.7 | 481.4 | -1.2 | -0.25% | 260,266,600 |
Oct, 2023 | 664.3 | 678.3 | 476.7 | 482.6 | -168.8 | -25.91% | 339,799,500 |
Sep, 2023 | 569.6 | 681.0 | 563.0 | 651.4 | +78.7 | +13.74% | 275,728,300 |
Aug, 2023 | 578.2 | 599.9 | 544.2 | 572.7 | +1.1 | +0.19% | 223,854,800 |
Jul, 2023 | 507.4 | 586.9 | 482.2 | 571.6 | +70.5 | +14.07% | 448,717,100 |
Jun, 2023 | 454.0 | 506.0 | 443.0 | 501.1 | +42.1 | +9.17% | 401,365,100 |
May, 2023 | 524.0 | 529.0 | 453.0 | 459.0 | -56.0 | -10.87% | 337,641,500 |
Apr, 2023 | 529.0 | 539.0 | 489.0 | 515.0 | -7.0 | -1.34% | 204,133,400 |