About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MITSUBISHI MOTORS CORPORATION(7211) Historical

7211
TSE Prime
MITSUBISHI MOTORS CORPORATION
491.1
JPY
+24.5
(+5.25%)
Dec 23, 3:30 pm JST
3.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
482
Dec 23, 11:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2024
517.5 JPY
52 Week Low Aug 5, 2024
350.0 JPY
Yearly High Apr 16, 2024
517.5 JPY
Yearly Low Aug 5, 2024
350.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 389 491 387 491 +99 +25.28% 274,052,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 452.0 489.4 391.5 392.0 -68.0 -14.78% 239,288,500
Oct, 2024 389.0 464.5 386.0 460.0 +75.5 +19.64% 239,244,500
Sep, 2024 420.0 430.5 367.3 384.5 -32.2 -7.73% 179,158,300
Aug, 2024 429.2 429.7 350.0 416.7 -22.4 -5.10% 275,312,300
Jul, 2024 455.0 510.0 420.0 439.1 -4.1 -0.93% 362,446,600
Jun, 2024 440.0 475.9 410.8 443.2 +6.1 +1.40% 186,096,400
May, 2024 490.1 490.2 422.0 437.1 -61.3 -12.30% 213,668,800
Apr, 2024 506.0 517.5 459.2 498.4 -7.4 -1.46% 209,013,100
Mar, 2024 459.9 509.0 432.7 505.8 +44.0 +9.53% 263,553,600
Feb, 2024 469.0 473.5 435.3 461.8 -9.1 -1.93% 269,977,900
Jan, 2024 451.6 477.6 446.5 470.9 +21.9 +4.88% 181,243,300
Dec, 2023 489.0 489.8 419.5 449.0 -32.4 -6.73% 214,240,800
Nov, 2023 498.6 510.7 475.7 481.4 -1.2 -0.25% 260,266,600
Oct, 2023 664.3 678.3 476.7 482.6 -168.8 -25.91% 339,799,500
Sep, 2023 569.6 681.0 563.0 651.4 +78.7 +13.74% 275,728,300
Aug, 2023 578.2 599.9 544.2 572.7 +1.1 +0.19% 223,854,800
Jul, 2023 507.4 586.9 482.2 571.6 +70.5 +14.07% 448,717,100
Jun, 2023 454.0 506.0 443.0 501.1 +42.1 +9.17% 401,365,100
May, 2023 524.0 529.0 453.0 459.0 -56.0 -10.87% 337,641,500
Apr, 2023 529.0 539.0 489.0 515.0 -7.0 -1.34% 204,133,400