About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MITSUBISHI MOTORS CORPORATION(7211) Historical

7211
TSE Prime
MITSUBISHI MOTORS CORPORATION
432.6
JPY
-17.0
(-3.78%)
May 14, 3:30 pm JST
2.94
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
428.1
May 14, 5:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
572.9 JPY
52 Week Low Apr 7, 2025
328.2 JPY
Yearly High Jan 6, 2025
523.3 JPY
Yearly Low Apr 7, 2025
328.2 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 392 451 379 432 +37 +9.46% 122,180,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 412.5 414.9 328.2 395.2 -13.7 -3.35% 240,930,600
Mar, 2025 417.8 465.8 405.4 408.9 -7.9 -1.90% 218,163,300
Feb, 2025 446.4 450.1 361.2 416.8 -44.7 -9.69% 417,810,900
Jan, 2025 522.6 523.3 439.0 461.5 -71.1 -13.35% 225,408,800
Dec, 2024 389.6 572.9 387.6 532.6 +140.6 +35.87% 422,230,900
Nov, 2024 452.0 489.4 391.5 392.0 -68.0 -14.78% 239,288,500
Oct, 2024 389.0 464.5 386.0 460.0 +75.5 +19.64% 239,244,500
Sep, 2024 420.0 430.5 367.3 384.5 -32.2 -7.73% 179,158,300
Aug, 2024 429.2 429.7 350.0 416.7 -22.4 -5.10% 275,312,300
Jul, 2024 455.0 510.0 420.0 439.1 -4.1 -0.93% 362,446,600
Jun, 2024 440.0 475.9 410.8 443.2 +6.1 +1.40% 186,096,400
May, 2024 490.1 490.2 422.0 437.1 -61.3 -12.30% 213,668,800
Apr, 2024 506.0 517.5 459.2 498.4 -7.4 -1.46% 209,013,100
Mar, 2024 459.9 509.0 432.7 505.8 +44.0 +9.53% 263,553,600
Feb, 2024 469.0 473.5 435.3 461.8 -9.1 -1.93% 269,977,900
Jan, 2024 451.6 477.6 446.5 470.9 +21.9 +4.88% 181,243,300
Dec, 2023 489.0 489.8 419.5 449.0 -32.4 -6.73% 214,240,800
Nov, 2023 498.6 510.7 475.7 481.4 -1.2 -0.25% 260,266,600
Oct, 2023 664.3 678.3 476.7 482.6 -168.8 -25.91% 339,799,500
Sep, 2023 569.6 681.0 563.0 651.4 +78.7 +13.74% 275,728,300