kabutan

MITSUBISHI MOTORS CORPORATION(7211) Historical

7211
TSE Prime
MITSUBISHI MOTORS CORPORATION
308.5
JPY
-10.5
(-3.29%)
Apr 30, 11:30 am JST
1.92
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
308.6
Apr 30, 11:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
458.0 JPY
52 Week Low Mar 31, 2026
303.0 JPY
Yearly High Feb 10, 2026
458.0 JPY
Yearly Low Mar 31, 2026
303.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 315 340 303 308 +1 +0.42% 283,753,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 412.0 415.3 303.0 307.2 -121.9 -28.41% 265,380,900
Feb, 2026 389.0 458.0 378.2 429.1 +49.5 +13.04% 242,293,700
Jan, 2026 373.5 406.4 350.5 379.6 +8.6 +2.32% 207,006,500
Dec, 2025 371.0 380.8 353.7 371.0 -1.3 -0.35% 144,748,600
Nov, 2025 380.0 380.3 354.3 372.3 -4.8 -1.27% 170,737,900
Oct, 2025 397.9 417.7 373.9 377.1 -24.9 -6.19% 175,980,300
Sep, 2025 400.2 435.7 394.3 402.0 -4.3 -1.06% 160,877,000
Aug, 2025 401.0 420.7 392.2 406.3 +6.5 +1.63% 179,873,800
Jul, 2025 408.0 447.6 386.7 399.8 -8.7 -2.13% 229,654,900
Jun, 2025 432.5 432.5 392.8 408.5 -27.2 -6.24% 132,256,000
May, 2025 392.0 451.4 379.8 435.7 +40.5 +10.25% 185,081,400
Apr, 2025 412.5 414.9 328.2 395.2 -13.7 -3.35% 240,930,600
Mar, 2025 417.8 465.8 405.4 408.9 -7.9 -1.90% 218,163,300
Feb, 2025 446.4 450.1 361.2 416.8 -44.7 -9.69% 417,810,900
Jan, 2025 522.6 523.3 439.0 461.5 -71.1 -13.35% 225,408,800
Dec, 2024 389.6 572.9 387.6 532.6 +140.6 +35.87% 422,230,900
Nov, 2024 452.0 489.4 391.5 392.0 -68.0 -14.78% 239,288,500
Oct, 2024 389.0 464.5 386.0 460.0 +75.5 +19.64% 239,244,500
Sep, 2024 420.0 430.5 367.3 384.5 -32.2 -7.73% 179,158,300
Aug, 2024 429.2 429.7 350.0 416.7 -22.4 -5.10% 275,312,300