MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Dec 26, 2024

572.9 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	371	371	353	359	-13	-3.46%	40,366,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	380.0	380.3	354.3	372.3	-4.8	-1.27%	170,737,900
Oct, 2025	397.9	417.7	373.9	377.1	-24.9	-6.19%	175,980,300
Sep, 2025	400.2	435.7	394.3	402.0	-4.3	-1.06%	160,877,000
Aug, 2025	401.0	420.7	392.2	406.3	+6.5	+1.63%	179,873,800
Jul, 2025	408.0	447.6	386.7	399.8	-8.7	-2.13%	229,654,900
Jun, 2025	432.5	432.5	392.8	408.5	-27.2	-6.24%	132,256,000
May, 2025	392.0	451.4	379.8	435.7	+40.5	+10.25%	185,081,400
Apr, 2025	412.5	414.9	328.2	395.2	-13.7	-3.35%	240,930,600
Mar, 2025	417.8	465.8	405.4	408.9	-7.9	-1.90%	218,163,300
Feb, 2025	446.4	450.1	361.2	416.8	-44.7	-9.69%	417,810,900
Jan, 2025	522.6	523.3	439.0	461.5	-71.1	-13.35%	225,408,800
Dec, 2024	389.6	572.9	387.6	532.6	+140.6	+35.87%	422,230,900
Nov, 2024	452.0	489.4	391.5	392.0	-68.0	-14.78%	239,288,500
Oct, 2024	389.0	464.5	386.0	460.0	+75.5	+19.64%	239,244,500
Sep, 2024	420.0	430.5	367.3	384.5	-32.2	-7.73%	179,158,300
Aug, 2024	429.2	429.7	350.0	416.7	-22.4	-5.10%	275,312,300
Jul, 2024	455.0	510.0	420.0	439.1	-4.1	-0.93%	362,446,600
Jun, 2024	440.0	475.9	410.8	443.2	+6.1	+1.40%	186,096,400
May, 2024	490.1	490.2	422.0	437.1	-61.3	-12.30%	213,668,800
Apr, 2024	506.0	517.5	459.2	498.4	-7.4	-1.46%	209,013,100