7211 MITSUBISHI MOTORS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 18, 2025	371	381	362	376	+12	+3.44%	37,489,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 11, 2025	363.7	-1.70%	364.5	80,459,600	1,410,700	7,333,000	5.20
Apr 4, 2025	370.0	-12.24%	392.7	69,889,600	1,490,200	8,080,500	5.42
Mar 28, 2025	421.6	-4.85%	427.8	48,883,400	3,751,400	8,639,700	2.30
Mar 21, 2025	443.1	+2.14%	445.6	44,506,300	3,971,200	7,999,500	2.01
Mar 14, 2025	433.8	-0.62%	438.3	62,046,800	3,968,600	8,546,800	2.15
Mar 7, 2025	436.5	+4.73%	426.3	49,008,100	2,034,300	8,267,400	4.06
Feb 28, 2025	416.8	-0.81%	413.5	55,101,400	1,785,700	9,124,100	5.11
Feb 21, 2025	420.2	+5.68%	409.8	95,762,700	2,879,900	9,520,000	3.31
Feb 14, 2025	397.6	+0.68%	396.4	57,677,100	1,798,300	11,553,500	6.42
Feb 7, 2025	394.9	-14.43%	387.8	209,269,700	2,074,600	13,137,800	6.33
Jan 31, 2025	461.5	+3.04%	453.9	41,638,300	2,503,400	9,103,900	3.64
Jan 24, 2025	447.9	-4.44%	464.9	81,823,100	2,554,700	9,637,000	3.77
Jan 17, 2025	468.7	-4.44%	474.2	39,641,400	3,109,100	7,830,300	2.52
Jan 10, 2025	490.5	-7.90%	502.2	62,306,000	3,466,700	7,493,800	2.16
Dec 30, 2024	532.6	-3.18%	532.2	16,241,600	ー	ー	ー
Dec 27, 2024	550.1	+17.90%	530.4	172,054,300	4,800,700	6,987,300	1.46
Dec 20, 2024	466.6	+11.71%	469.9	155,835,000	4,024,600	8,244,500	2.05
Dec 13, 2024	417.7	+1.75%	417.4	33,639,300	4,408,700	9,866,800	2.24
Dec 6, 2024	410.5	+4.72%	398.8	44,460,700	4,303,900	9,955,000	2.31
Nov 29, 2024	392.0	-10.77%	412.1	57,900,700	4,426,200	10,531,500	2.38

MITSUBISHI MOTORS CORPORATION(7211) Historical

Latest Weekly Price

Weekly Margin Balance