MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Mar 21, 2025

465.8 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	363	365	360	363	-5	-1.30%	10,268,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	363.8	-4.49%	368.9	61,835,500	ー	ー	ー
Mar 6, 2026	380.9	-11.23%	388.0	64,959,600	677,200	4,653,200	6.87
Feb 27, 2026	429.1	-1.29%	419.7	48,400,700	1,805,400	3,551,700	1.97
Feb 20, 2026	434.7	-2.09%	441.5	42,670,200	2,265,800	3,316,800	1.46
Feb 13, 2026	444.0	+1.39%	444.3	60,033,400	2,649,600	3,318,900	1.25
Feb 6, 2026	437.9	+15.36%	408.5	91,189,400	2,526,700	3,824,100	1.51
Jan 30, 2026	379.6	-3.11%	369.2	59,437,400	808,100	6,734,800	8.33
Jan 23, 2026	391.8	-2.34%	396.2	46,820,100	1,203,900	5,851,800	4.86
Jan 16, 2026	401.2	+9.29%	387.7	49,848,700	1,267,500	6,104,800	4.82
Jan 9, 2026	367.1	-1.05%	369.7	50,900,300	710,200	7,866,600	11.08
Dec 30, 2025	371.0	+0.05%	372.7	10,013,900	ー	ー	ー
Dec 26, 2025	370.8	-1.12%	375.0	24,633,700	597,200	7,556,600	12.65
Dec 19, 2025	375.0	+0.91%	372.5	38,622,300	888,100	7,793,900	8.78
Dec 12, 2025	371.6	+2.43%	367.9	27,435,000	686,500	8,124,400	11.83
Dec 5, 2025	362.8	-2.55%	361.9	44,043,700	923,800	9,208,700	9.97
Nov 28, 2025	372.3	+0.35%	371.3	24,514,300	999,800	8,303,000	8.30
Nov 21, 2025	371.0	-1.33%	363.7	43,924,200	1,131,600	8,739,400	7.72
Nov 14, 2025	376.0	+3.27%	371.8	42,610,100	926,200	8,261,700	8.92
Nov 7, 2025	364.1	-3.45%	366.2	59,689,300	826,800	8,310,200	10.05
Oct 31, 2025	377.1	-5.75%	391.7	49,817,400	1,070,000	7,555,900	7.06