MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Dec 26, 2024

572.9 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	371	371	353	360	-12	-3.06%	39,106,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	372.3	+0.35%	371.3	24,514,300	999,800	8,303,000	8.30
Nov 21, 2025	371.0	-1.33%	363.7	43,924,200	1,131,600	8,739,400	7.72
Nov 14, 2025	376.0	+3.27%	371.8	42,610,100	926,200	8,261,700	8.92
Nov 7, 2025	364.1	-3.45%	366.2	59,689,300	826,800	8,310,200	10.05
Oct 31, 2025	377.1	-5.75%	391.7	49,817,400	1,070,000	7,555,900	7.06
Oct 24, 2025	400.1	+5.26%	397.9	34,988,600	1,397,900	6,069,300	4.34
Oct 17, 2025	380.1	-3.21%	382.4	28,707,500	1,110,000	7,552,700	6.80
Oct 10, 2025	392.7	-0.78%	405.4	37,898,300	1,249,700	6,089,500	4.87
Oct 3, 2025	395.8	-8.46%	400.8	42,106,800	1,346,100	6,046,300	4.49
Sep 26, 2025	432.4	+3.69%	425.4	30,979,900	4,557,300	4,151,100	0.91
Sep 19, 2025	417.0	+0.75%	417.6	26,720,700	1,880,300	4,690,400	2.49
Sep 12, 2025	413.9	-1.19%	420.8	35,911,100	1,860,300	4,764,700	2.56
Sep 5, 2025	418.9	+3.10%	410.0	49,727,000	1,868,200	4,555,600	2.44
Aug 29, 2025	406.3	+0.27%	405.3	57,035,100	1,946,400	4,817,400	2.48
Aug 22, 2025	405.2	-0.20%	408.6	40,939,000	1,935,300	5,090,400	2.63
Aug 15, 2025	406.0	-0.10%	408.7	26,412,700	2,105,100	5,024,600	2.39
Aug 8, 2025	406.4	-0.07%	399.9	45,930,400	2,351,800	4,851,500	2.06
Aug 1, 2025	406.7	+0.17%	407.5	54,482,200	2,272,600	4,989,200	2.20
Jul 25, 2025	406.0	+2.89%	421.6	100,448,400	2,487,200	5,198,000	2.09
Jul 18, 2025	394.6	-3.71%	402.0	30,771,200	1,714,000	5,563,300	3.25