MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Feb 10, 2026

458.0 JPY

52 Week Low Mar 31, 2026

303.0 JPY

Yearly High Feb 10, 2026

458.0 JPY

Yearly Low Mar 31, 2026

303.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	312	321	303	308	-4	-1.19%	32,442,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	312.1	-5.40%	323.6	54,619,000	770,600	10,340,500	13.42
Apr 17, 2026	329.9	+3.55%	318.5	77,414,600	816,500	10,147,900	12.43
Apr 10, 2026	318.6	+1.79%	315.2	64,615,000	690,500	10,122,400	14.66
Apr 3, 2026	313.0	-6.40%	309.9	92,991,000	594,800	10,617,400	17.85
Mar 27, 2026	334.4	-3.71%	340.2	52,151,400	1,357,700	8,910,600	6.56
Mar 19, 2026	347.3	-4.54%	358.3	46,607,100	423,900	7,682,600	18.12
Mar 13, 2026	363.8	-4.49%	368.9	61,835,500	528,400	6,334,800	11.99
Mar 6, 2026	380.9	-11.23%	388.0	64,959,600	677,200	4,653,200	6.87
Feb 27, 2026	429.1	-1.29%	419.7	48,400,700	1,805,400	3,551,700	1.97
Feb 20, 2026	434.7	-2.09%	441.5	42,670,200	2,265,800	3,316,800	1.46
Feb 13, 2026	444.0	+1.39%	444.3	60,033,400	2,649,600	3,318,900	1.25
Feb 6, 2026	437.9	+15.36%	408.5	91,189,400	2,526,700	3,824,100	1.51
Jan 30, 2026	379.6	-3.11%	369.2	59,437,400	808,100	6,734,800	8.33
Jan 23, 2026	391.8	-2.34%	396.2	46,820,100	1,203,900	5,851,800	4.86
Jan 16, 2026	401.2	+9.29%	387.7	49,848,700	1,267,500	6,104,800	4.82
Jan 9, 2026	367.1	-1.05%	369.7	50,900,300	710,200	7,866,600	11.08
Dec 30, 2025	371.0	+0.05%	372.7	10,013,900	ー	ー	ー
Dec 26, 2025	370.8	-1.12%	375.0	24,633,700	597,200	7,556,600	12.65
Dec 19, 2025	375.0	+0.91%	372.5	38,622,300	888,100	7,793,900	8.78
Dec 12, 2025	371.6	+2.43%	367.9	27,435,000	686,500	8,124,400	11.83