7211 MITSUBISHI MOTORS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	466	491	466	491	+24	+5.25%	20,058,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	466.6	+11.71%	469.9	155,835,000	ー	ー	ー
Dec 13, 2024	417.7	+1.75%	417.4	33,639,300	4,408,700	9,866,800	2.24
Dec 6, 2024	410.5	+4.72%	398.8	44,460,700	4,303,900	9,955,000	2.31
Nov 29, 2024	392.0	-10.77%	412.1	57,900,700	4,426,200	10,531,500	2.38
Nov 22, 2024	439.3	-3.54%	446.3	37,821,500	4,786,700	8,124,900	1.70
Nov 15, 2024	455.4	-0.63%	463.6	53,476,400	5,012,600	7,690,700	1.53
Nov 8, 2024	458.3	-0.24%	467.5	70,621,600	5,355,600	7,723,600	1.44
Nov 1, 2024	459.4	+11.42%	444.5	82,937,700	5,700,300	8,732,000	1.53
Oct 25, 2024	412.3	+2.82%	410.7	39,267,700	4,352,300	12,062,500	2.77
Oct 18, 2024	401.0	+0.40%	397.6	27,738,700	3,732,200	12,945,100	3.47
Oct 11, 2024	399.4	-2.30%	409.8	44,280,100	3,700,500	12,816,600	3.46
Oct 4, 2024	408.8	+0.05%	403.1	77,380,000	4,138,600	12,072,000	2.92
Sep 27, 2024	408.6	+3.76%	398.4	41,694,700	9,794,000	12,376,800	1.26
Sep 20, 2024	393.8	+2.61%	383.9	38,978,300	3,927,300	13,061,900	3.33
Sep 13, 2024	383.8	-4.76%	388.9	44,817,200	3,724,000	13,863,600	3.72
Sep 6, 2024	403.0	-3.29%	414.9	40,776,700	3,634,500	12,398,000	3.41
Aug 30, 2024	416.7	+0.24%	406.8	47,241,400	3,923,900	12,128,000	3.09
Aug 23, 2024	415.7	+1.39%	410.6	43,456,500	3,626,700	13,984,000	3.86
Aug 16, 2024	410.0	+6.22%	396.0	48,093,700	2,997,700	15,085,400	5.03
Aug 9, 2024	386.0	-2.57%	377.5	97,358,000	2,989,100	15,857,100	5.30

MITSUBISHI MOTORS CORPORATION(7211) Historical

Latest Weekly Price

Weekly Margin Balance