MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Mar 21, 2025

465.8 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	384	388	350	363	-29	-7.27%	57,750,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	391.8	-2.34%	396.2	46,820,100	1,203,900	5,851,800	4.86
Jan 16, 2026	401.2	+9.29%	387.7	49,848,700	1,267,500	6,104,800	4.82
Jan 9, 2026	367.1	-1.05%	369.7	50,900,300	710,200	7,866,600	11.08
Dec 30, 2025	371.0	+0.05%	372.7	10,013,900	ー	ー	ー
Dec 26, 2025	370.8	-1.12%	375.0	24,633,700	597,200	7,556,600	12.65
Dec 19, 2025	375.0	+0.91%	372.5	38,622,300	888,100	7,793,900	8.78
Dec 12, 2025	371.6	+2.43%	367.9	27,435,000	686,500	8,124,400	11.83
Dec 5, 2025	362.8	-2.55%	361.9	44,043,700	923,800	9,208,700	9.97
Nov 28, 2025	372.3	+0.35%	371.3	24,514,300	999,800	8,303,000	8.30
Nov 21, 2025	371.0	-1.33%	363.7	43,924,200	1,131,600	8,739,400	7.72
Nov 14, 2025	376.0	+3.27%	371.8	42,610,100	926,200	8,261,700	8.92
Nov 7, 2025	364.1	-3.45%	366.2	59,689,300	826,800	8,310,200	10.05
Oct 31, 2025	377.1	-5.75%	391.7	49,817,400	1,070,000	7,555,900	7.06
Oct 24, 2025	400.1	+5.26%	397.9	34,988,600	1,397,900	6,069,300	4.34
Oct 17, 2025	380.1	-3.21%	382.4	28,707,500	1,110,000	7,552,700	6.80
Oct 10, 2025	392.7	-0.78%	405.4	37,898,300	1,249,700	6,089,500	4.87
Oct 3, 2025	395.8	-8.46%	400.8	42,106,800	1,346,100	6,046,300	4.49
Sep 26, 2025	432.4	+3.69%	425.4	30,979,900	4,557,300	4,151,100	0.91
Sep 19, 2025	417.0	+0.75%	417.6	26,720,700	1,880,300	4,690,400	2.49
Sep 12, 2025	413.9	-1.19%	420.8	35,911,100	1,860,300	4,764,700	2.56