MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Feb 10, 2026

458.0 JPY

52 Week Low Mar 31, 2026

303.0 JPY

Yearly High Feb 10, 2026

458.0 JPY

Yearly Low Mar 31, 2026

303.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	311	312	303	308	-11	-3.39%	8,422,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	320.0	321.0	314.0	319.0	+6.0	+1.92%	11,411,500
Apr 27, 2026	312.0	315.6	307.5	313.0	+0.9	+0.29%	12,618,600
Apr 24, 2026	313.0	313.4	309.1	312.1	-4.2	-1.33%	10,326,200
Apr 23, 2026	320.0	323.6	314.1	316.3	-4.5	-1.40%	10,097,700
Apr 22, 2026	325.0	325.2	319.3	320.8	-6.9	-2.11%	9,222,100
Apr 21, 2026	331.7	331.7	325.3	327.7	-7.8	-2.32%	11,637,400
Apr 20, 2026	337.6	340.0	332.7	335.5	+5.6	+1.70%	13,335,600
Apr 17, 2026	334.7	335.9	329.9	329.9	+1.4	+0.43%	13,279,200
Apr 16, 2026	325.8	333.4	324.8	328.5	+9.1	+2.85%	14,026,300
Apr 15, 2026	316.9	322.4	315.3	319.4	+4.5	+1.43%	11,648,300
Apr 14, 2026	309.5	314.9	309.1	314.9	+9.9	+3.25%	17,750,600
Apr 13, 2026	311.0	313.5	304.7	305.0	-13.6	-4.27%	20,710,200
Apr 10, 2026	318.3	322.9	317.6	318.6	0	0.00%	11,328,600
Apr 9, 2026	323.0	324.5	317.2	318.6	-4.0	-1.24%	11,955,400
Apr 8, 2026	313.0	323.7	312.9	322.6	+16.9	+5.53%	17,653,500
Apr 7, 2026	307.0	309.0	304.2	305.7	-3.3	-1.07%	13,011,500
Apr 6, 2026	313.6	315.0	307.1	309.0	-4.0	-1.28%	10,666,000
Apr 3, 2026	305.8	314.8	305.0	313.0	+7.5	+2.45%	13,980,600
Apr 2, 2026	315.4	319.4	304.4	305.5	-4.5	-1.45%	20,534,500
Apr 1, 2026	315.2	315.3	309.0	310.0	+2.8	+0.91%	18,648,600