kabutan

MITSUBISHI MOTORS CORPORATION(7211) Historical

7211
TSE Prime
MITSUBISHI MOTORS CORPORATION
359.6
JPY
-8.9
(-2.42%)
Dec 5, 2:15 pm JST
2.32
USD
Dec 5, 12:15 am EST
Result
PTS
outside of trading hours
359.4
Dec 5, 2:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2024
572.9 JPY
52 Week Low Apr 7, 2025
328.2 JPY
Yearly High Jan 6, 2025
523.3 JPY
Yearly Low Apr 7, 2025
328.2 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 368 370 359 359 -9 -2.42% 5,947,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 355.1 369.8 354.8 368.5 +12.9 +3.63% 10,721,300
Dec 3, 2025 355.5 360.9 353.7 355.6 -0.6 -0.17% 7,881,800
Dec 2, 2025 363.0 363.5 356.2 356.2 -6.9 -1.90% 7,092,700
Dec 1, 2025 371.0 371.3 362.8 363.1 -9.2 -2.47% 8,637,800
Nov 28, 2025 369.2 375.4 368.8 372.3 +1.4 +0.38% 7,227,000
Nov 27, 2025 369.4 371.6 368.1 370.9 -1.4 -0.38% 4,665,500
Nov 26, 2025 368.5 373.6 366.4 372.3 +4.4 +1.20% 6,290,800
Nov 25, 2025 374.4 374.4 367.9 367.9 -3.1 -0.84% 6,331,000
Nov 21, 2025 355.2 372.2 355.1 371.0 +14.1 +3.95% 11,362,900
Nov 20, 2025 361.3 361.8 354.3 356.9 -0.3 -0.08% 8,006,900
Nov 19, 2025 362.0 362.3 354.3 357.2 -3.6 -1.00% 8,507,600
Nov 18, 2025 367.2 369.8 360.1 360.8 -9.2 -2.49% 8,662,900
Nov 17, 2025 374.0 377.4 368.1 370.0 -6.0 -1.60% 7,383,900
Nov 14, 2025 370.2 376.4 367.3 376.0 +2.1 +0.56% 8,251,300
Nov 13, 2025 376.7 377.0 370.9 373.9 -0.3 -0.08% 8,038,800
Nov 12, 2025 373.8 378.9 370.5 374.2 +2.2 +0.59% 7,454,500
Nov 11, 2025 367.0 372.0 363.5 372.0 -0.9 -0.24% 8,236,000
Nov 10, 2025 362.5 372.9 362.5 372.9 +8.8 +2.42% 10,629,500
Nov 7, 2025 360.0 365.4 357.5 364.1 +6.6 +1.85% 11,635,100
Nov 6, 2025 368.2 371.1 357.5 357.5 -9.5 -2.59% 21,470,500