Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 466 | 491 | 466 | 491 | +24 | +5.25% | 20,058,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 467.4 | 480.4 | 465.6 | 466.6 | -2.4 | -0.51% | 23,165,700 |
Dec 19, 2024 | 479.2 | 489.6 | 463.7 | 469.0 | -18.2 | -3.74% | 39,457,600 |
Dec 18, 2024 | 474.7 | 487.2 | 447.3 | 487.2 | +80.0 | +19.65% | 81,506,600 |
Dec 17, 2024 | 415.0 | 416.5 | 406.5 | 407.2 | -6.7 | -1.62% | 6,073,400 |
Dec 16, 2024 | 418.0 | 420.6 | 411.2 | 413.9 | -3.8 | -0.91% | 5,631,700 |
Dec 13, 2024 | 415.0 | 419.8 | 415.0 | 417.7 | -0.4 | -0.10% | 4,554,300 |
Dec 12, 2024 | 420.4 | 421.5 | 412.7 | 418.1 | -1.5 | -0.36% | 7,537,500 |
Dec 11, 2024 | 417.5 | 419.8 | 410.5 | 419.6 | +2.1 | +0.50% | 7,846,600 |
Dec 10, 2024 | 422.7 | 427.5 | 416.7 | 417.5 | +2.1 | +0.51% | 6,786,100 |
Dec 9, 2024 | 415.0 | 418.9 | 413.4 | 415.4 | +4.9 | +1.19% | 6,914,800 |
Dec 6, 2024 | 397.2 | 414.3 | 397.2 | 410.5 | +16.4 | +4.16% | 12,893,800 |
Dec 5, 2024 | 399.8 | 400.2 | 393.0 | 394.1 | +0.4 | +0.10% | 4,874,900 |
Dec 4, 2024 | 398.7 | 401.6 | 392.2 | 393.7 | -5.7 | -1.43% | 8,393,900 |
Dec 3, 2024 | 393.0 | 401.8 | 393.0 | 399.4 | +5.9 | +1.50% | 8,318,700 |
Dec 2, 2024 | 389.6 | 396.6 | 387.6 | 393.5 | +1.5 | +0.38% | 9,979,400 |
Nov 29, 2024 | 405.9 | 405.9 | 391.5 | 392.0 | -10.0 | -2.49% | 11,518,400 |
Nov 28, 2024 | 406.6 | 410.4 | 402.0 | 402.0 | -1.9 | -0.47% | 10,126,800 |
Nov 27, 2024 | 417.0 | 419.0 | 401.0 | 403.9 | -20.2 | -4.76% | 14,077,200 |
Nov 26, 2024 | 434.9 | 436.6 | 415.6 | 424.1 | -13.4 | -3.06% | 15,806,000 |
Nov 25, 2024 | 446.6 | 449.7 | 437.3 | 437.5 | -1.8 | -0.41% | 6,372,300 |