MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Mar 21, 2025

465.8 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	363	365	360	363	-5	-1.30%	10,268,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	378.0	378.0	364.2	368.6	-10.4	-2.74%	12,552,300
Mar 11, 2026	380.7	386.8	378.8	379.0	+5.8	+1.55%	9,558,200
Mar 10, 2026	374.9	378.8	370.3	373.2	+6.3	+1.72%	10,627,500
Mar 9, 2026	360.6	369.7	355.8	366.9	-14.0	-3.68%	18,828,900
Mar 6, 2026	377.4	385.4	373.8	380.9	+5.0	+1.33%	9,676,300
Mar 5, 2026	380.8	386.3	375.9	375.9	+3.1	+0.83%	12,507,100
Mar 4, 2026	378.0	382.9	369.3	372.8	-19.4	-4.95%	17,525,600
Mar 3, 2026	408.9	411.4	391.1	392.2	-20.0	-4.85%	12,773,600
Mar 2, 2026	412.0	415.3	401.8	412.2	-16.9	-3.94%	12,477,000
Feb 27, 2026	417.0	431.4	413.5	429.1	+11.2	+2.68%	10,755,400
Feb 26, 2026	413.0	426.1	411.0	417.9	+3.3	+0.80%	11,046,400
Feb 25, 2026	421.3	422.4	414.6	414.6	-0.1	-0.02%	10,975,600
Feb 24, 2026	421.9	423.4	414.0	414.7	-20.0	-4.60%	15,623,300
Feb 20, 2026	440.0	442.9	430.8	434.7	-12.3	-2.75%	10,156,000
Feb 19, 2026	443.0	449.9	439.0	447.0	+1.5	+0.34%	7,817,200
Feb 18, 2026	442.8	449.8	439.4	445.5	+1.7	+0.38%	9,392,600
Feb 17, 2026	437.0	446.0	435.4	443.8	+5.8	+1.32%	6,734,500
Feb 16, 2026	445.1	450.0	438.0	438.0	-6.0	-1.35%	8,569,900
Feb 13, 2026	453.5	453.7	440.6	444.0	-9.6	-2.12%	10,244,800
Feb 12, 2026	452.9	456.9	449.8	453.6	-4.2	-0.92%	11,566,400