Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 369 | 374 | 367 | 373 | +5 | +1.44% | 7,568,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 373.4 | 376.6 | 366.3 | 368.2 | -3.7 | -0.99% | 5,872,500 |
Apr 15, 2025 | 377.2 | 381.2 | 371.9 | 371.9 | +9.0 | +2.48% | 11,001,000 |
Apr 14, 2025 | 371.7 | 373.5 | 362.9 | 362.9 | -0.8 | -0.22% | 10,896,200 |
Apr 11, 2025 | 370.8 | 376.1 | 357.9 | 363.7 | -23.1 | -5.97% | 18,745,700 |
Apr 10, 2025 | 390.8 | 391.0 | 379.1 | 386.8 | +28.0 | +7.80% | 17,339,500 |
Apr 9, 2025 | 360.5 | 366.5 | 353.8 | 358.8 | -9.7 | -2.63% | 15,020,400 |
Apr 8, 2025 | 362.4 | 381.9 | 361.1 | 368.5 | +21.3 | +6.13% | 12,003,200 |
Apr 7, 2025 | 333.1 | 351.7 | 328.2 | 347.2 | -22.8 | -6.16% | 17,350,800 |
Apr 4, 2025 | 381.0 | 383.9 | 359.0 | 370.0 | -18.6 | -4.79% | 18,458,800 |
Apr 3, 2025 | 378.1 | 392.7 | 376.3 | 388.6 | -19.4 | -4.75% | 17,116,100 |
Apr 2, 2025 | 411.0 | 413.4 | 402.3 | 408.0 | +2.9 | +0.72% | 9,714,900 |
Apr 1, 2025 | 412.5 | 414.9 | 405.0 | 405.1 | -3.8 | -0.93% | 10,881,100 |
Mar 31, 2025 | 412.0 | 414.8 | 405.4 | 408.9 | -12.7 | -3.01% | 13,718,700 |
Mar 28, 2025 | 420.0 | 423.3 | 416.3 | 421.6 | -4.7 | -1.10% | 12,098,000 |
Mar 27, 2025 | 425.2 | 429.5 | 417.4 | 426.3 | -14.1 | -3.20% | 17,452,700 |
Mar 26, 2025 | 435.1 | 440.5 | 431.6 | 440.4 | +4.0 | +0.92% | 6,507,100 |
Mar 25, 2025 | 443.0 | 443.5 | 432.9 | 436.4 | -2.5 | -0.57% | 7,159,500 |
Mar 24, 2025 | 443.6 | 445.4 | 435.4 | 438.9 | -4.2 | -0.95% | 5,666,100 |
Mar 21, 2025 | 458.0 | 465.8 | 441.4 | 443.1 | -1.3 | -0.29% | 19,519,200 |
Mar 19, 2025 | 442.3 | 449.0 | 441.9 | 444.4 | +5.9 | +1.35% | 7,890,700 |