MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Dec 26, 2024

572.9 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	369	373	367	371	+5	+1.45%	7,068,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	372.0	372.5	364.6	366.3	-0.7	-0.19%	4,236,100
Dec 10, 2025	369.0	373.9	367.0	367.0	0	0.00%	5,689,900
Dec 9, 2025	365.0	367.1	363.5	367.0	+1.4	+0.38%	4,816,100
Dec 8, 2025	365.0	365.8	361.8	365.6	+2.8	+0.77%	5,624,100
Dec 5, 2025	368.8	370.9	359.2	362.8	-5.7	-1.55%	9,710,100
Dec 4, 2025	355.1	369.8	354.8	368.5	+12.9	+3.63%	10,721,300
Dec 3, 2025	355.5	360.9	353.7	355.6	-0.6	-0.17%	7,881,800
Dec 2, 2025	363.0	363.5	356.2	356.2	-6.9	-1.90%	7,092,700
Dec 1, 2025	371.0	371.3	362.8	363.1	-9.2	-2.47%	8,637,800
Nov 28, 2025	369.2	375.4	368.8	372.3	+1.4	+0.38%	7,227,000
Nov 27, 2025	369.4	371.6	368.1	370.9	-1.4	-0.38%	4,665,500
Nov 26, 2025	368.5	373.6	366.4	372.3	+4.4	+1.20%	6,290,800
Nov 25, 2025	374.4	374.4	367.9	367.9	-3.1	-0.84%	6,331,000
Nov 21, 2025	355.2	372.2	355.1	371.0	+14.1	+3.95%	11,362,900
Nov 20, 2025	361.3	361.8	354.3	356.9	-0.3	-0.08%	8,006,900
Nov 19, 2025	362.0	362.3	354.3	357.2	-3.6	-1.00%	8,507,600
Nov 18, 2025	367.2	369.8	360.1	360.8	-9.2	-2.49%	8,662,900
Nov 17, 2025	374.0	377.4	368.1	370.0	-6.0	-1.60%	7,383,900
Nov 14, 2025	370.2	376.4	367.3	376.0	+2.1	+0.56%	8,251,300
Nov 13, 2025	376.7	377.0	370.9	373.9	-0.3	-0.08%	8,038,800