MITSUBISHI MOTORS CORPORATION(7211) Historical

52 Week High Mar 21, 2025

465.8 JPY

52 Week Low Apr 7, 2025

328.2 JPY

Yearly High Jan 6, 2025

523.3 JPY

Yearly Low Apr 7, 2025

328.2 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	356	365	350	363	+4	+1.20%	11,159,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	366.0	369.6	359.0	359.0	-10.9	-2.95%	13,878,700
Jan 27, 2026	372.0	373.7	368.4	369.9	-7.2	-1.91%	9,689,400
Jan 26, 2026	384.7	388.2	377.1	377.1	-14.7	-3.75%	11,863,600
Jan 23, 2026	397.9	398.4	390.3	391.8	-5.9	-1.48%	9,489,000
Jan 22, 2026	400.8	406.4	397.7	397.7	+4.3	+1.09%	9,589,800
Jan 21, 2026	393.0	395.1	387.0	393.4	-3.5	-0.88%	9,313,300
Jan 20, 2026	397.8	402.2	396.0	396.9	-2.7	-0.68%	8,542,400
Jan 19, 2026	397.5	399.9	390.3	399.6	-1.6	-0.40%	9,885,600
Jan 16, 2026	388.0	401.3	387.9	401.2	+8.9	+2.27%	14,692,900
Jan 15, 2026	385.2	394.3	381.9	392.3	+4.9	+1.26%	9,994,900
Jan 14, 2026	380.5	389.9	376.3	387.4	+7.3	+1.92%	12,422,400
Jan 13, 2026	372.8	380.1	372.6	380.1	+13.0	+3.54%	12,738,500
Jan 9, 2026	364.5	369.6	364.0	367.1	+4.6	+1.27%	10,735,900
Jan 8, 2026	367.1	368.0	360.2	362.5	-9.2	-2.48%	14,083,500
Jan 7, 2026	374.8	375.0	370.1	371.7	-5.1	-1.35%	7,695,800
Jan 6, 2026	374.7	383.1	374.0	376.8	+4.5	+1.21%	11,593,600
Jan 5, 2026	373.5	376.0	371.6	372.3	+1.3	+0.35%	6,791,500
Dec 30, 2025	371.0	374.9	370.7	371.0	-3.2	-0.86%	5,049,900
Dec 29, 2025	370.0	375.2	369.1	374.2	+3.4	+0.92%	4,964,000
Dec 26, 2025	371.9	373.1	369.7	370.8	-2.2	-0.59%	4,362,400