Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 821 | 1,170 | 800 | 821 | +8 | +0.98% | 815,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 730 | 873 | 723 | 813 | +83 | +11.37% | 681,300 |
2022 | 722 | 750 | 688 | 730 | +11 | +1.53% | 391,900 |
2021 | 732 | 840 | 690 | 719 | -9 | -1.24% | 766,400 |
2020 | 750 | 801 | 521 | 728 | -22 | -2.93% | 924,600 |
2019 | 809 | 920 | 707 | 750 | -119 | -13.69% | 764,600 |
2018 | 1,055 | 1,345 | 778 | 869 | -188 | -17.79% | 1,415,300 |
2017 | 980 | 1,573 | 941 | 1,057 | +86 | +8.86% | 5,880,500 |
2016 | 901 | 1,170 | 600 | 971 | +55 | +6.00% | 3,599,900 |
2015 | 647 | 1,675 | 628 | 916 | +269 | +41.58% | 7,101,600 |
2014 | 627 | 714 | 560 | 647 | +21 | +3.35% | 866,600 |
2013 | 450 | 775 | 450 | 626 | +182 | +40.99% | 1,535,800 |
2012 | 408 | 448 | 377 | 444 | +40 | +9.90% | 484,000 |
2011 | 377 | 466 | 297 | 404 | +35 | +9.49% | 619,400 |
2010 | 297 | 470 | 280 | 369 | +76 | +25.94% | 1,004,200 |
2009 | 302 | 335 | 200 | 293 | -39 | -11.75% | 724,800 |
2008 | 800 | 1,040 | 260 | 332 | -498 | -60.00% | 2,616,500 |
2007 | 915 | 1,080 | 723 | 830 | -76 | -8.39% | 946,300 |
2006 | 1,018 | 1,390 | 906 | 906 | -124 | -12.04% | 2,893,000 |
2005 | 1,200 | 1,240 | 977 | 1,030 | ー | ー% | 2,112,000 |