kabutan

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
893
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.93
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2024
905 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Jan 8, 2025
903 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 853 903 745 893 +48 +5.68% 468,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 821 1,170 800 845 +32 +3.94% 836,300
2023 730 873 723 813 +83 +11.37% 681,300
2022 722 750 688 730 +11 +1.53% 391,900
2021 732 840 690 719 -9 -1.24% 766,400
2020 750 801 521 728 -22 -2.93% 924,600
2019 809 920 707 750 -119 -13.69% 764,600
2018 1,055 1,345 778 869 -188 -17.79% 1,415,300
2017 980 1,573 941 1,057 +86 +8.86% 5,880,500
2016 901 1,170 600 971 +55 +6.00% 3,599,900
2015 647 1,675 628 916 +269 +41.58% 7,101,600
2014 627 714 560 647 +21 +3.35% 866,600
2013 450 775 450 626 +182 +40.99% 1,535,800
2012 408 448 377 444 +40 +9.90% 484,000
2011 377 466 297 404 +35 +9.49% 619,400
2010 297 470 280 369 +76 +25.94% 1,004,200
2009 302 335 200 293 -39 -11.75% 724,800
2008 800 1,040 260 332 -498 -60.00% 2,616,500
2007 915 1,080 723 830 -76 -8.39% 946,300
2006 1,018 1,390 906 906 -124 -12.04% 2,893,000
2005 1,200 1,240 977 1,030 ー% 2,112,000