About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
821
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,170 JPY
52 Week Low Dec 25, 2023
800 JPY
Yearly High Mar 25, 2024
1,170 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 821 1,170 800 821 +8 +0.98% 815,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 730 873 723 813 +83 +11.37% 681,300
2022 722 750 688 730 +11 +1.53% 391,900
2021 732 840 690 719 -9 -1.24% 766,400
2020 750 801 521 728 -22 -2.93% 924,600
2019 809 920 707 750 -119 -13.69% 764,600
2018 1,055 1,345 778 869 -188 -17.79% 1,415,300
2017 980 1,573 941 1,057 +86 +8.86% 5,880,500
2016 901 1,170 600 971 +55 +6.00% 3,599,900
2015 647 1,675 628 916 +269 +41.58% 7,101,600
2014 627 714 560 647 +21 +3.35% 866,600
2013 450 775 450 626 +182 +40.99% 1,535,800
2012 408 448 377 444 +40 +9.90% 484,000
2011 377 466 297 404 +35 +9.49% 619,400
2010 297 470 280 369 +76 +25.94% 1,004,200
2009 302 335 200 293 -39 -11.75% 724,800
2008 800 1,040 260 332 -498 -60.00% 2,616,500
2007 915 1,080 723 830 -76 -8.39% 946,300
2006 1,018 1,390 906 906 -124 -12.04% 2,893,000
2005 1,200 1,240 977 1,030 ー% 2,112,000