About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
820
JPY
+5
(+0.61%)
May 14, 1:05 pm JST
5.57
USD
May 14, 12:05 am EDT
Result
PTS
outside of trading hours
820
May 14, 9:05 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 26, 2024
940 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Jan 8, 2025
903 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 814 821 809 820 +11 +1.36% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 809 -0.25% 811 4,100 0 54,000
May 2, 2025 811 +4.11% 798 8,200 0 54,100
Apr 25, 2025 779 -0.89% 787 10,200 0 53,400
Apr 18, 2025 786 +1.95% 784 5,200 0 53,000
Apr 11, 2025 771 -2.53% 764 18,000 0 54,000
Apr 4, 2025 791 -5.16% 820 15,800 0 53,200
Mar 28, 2025 834 -3.36% 860 26,800 0 56,100
Mar 21, 2025 863 +0.94% 855 14,100 0 58,300
Mar 14, 2025 855 +1.79% 847 24,400 0 58,200
Mar 7, 2025 840 +1.33% 839 18,400 0 64,600
Feb 28, 2025 829 -0.12% 828 10,900 0 74,000
Feb 21, 2025 830 -2.24% 834 14,600 0 78,300
Feb 14, 2025 849 +0.12% 844 27,400 0 79,200
Feb 7, 2025 848 +0.24% 844 11,700 0 82,100
Jan 31, 2025 846 +2.67% 831 15,600 0 80,300
Jan 24, 2025 824 +0.12% 823 9,700 0 77,500
Jan 17, 2025 823 -0.96% 825 13,300 0 77,500
Jan 10, 2025 831 -1.66% 849 67,900 0 81,300
Dec 30, 2024 845 +0.84% 841 3,100
Dec 27, 2024 838 +2.07% 826 23,500 0 75,900