KANEMITSU CORPORATION(7208) Historical

52 Week High Mar 2, 2026

1,378 JPY

52 Week Low Apr 30, 2025

797 JPY

Yearly High Mar 2, 2026

1,378 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,130	1,160	1,129	1,151	+22	+1.95%	14,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,129	-3.09%	1,136	15,100	0	17,100	ー
Apr 17, 2026	1,165	+4.95%	1,136	19,000	0	17,500	ー
Apr 10, 2026	1,110	+2.49%	1,107	16,000	0	17,500	ー
Apr 3, 2026	1,083	-6.07%	1,098	30,100	0	17,000	ー
Mar 27, 2026	1,153	+0.70%	1,128	38,400	0	16,800	ー
Mar 19, 2026	1,145	-8.62%	1,196	33,400	0	21,200	ー
Mar 13, 2026	1,253	+5.74%	1,212	40,700	0	19,500	ー
Mar 6, 2026	1,185	-2.47%	1,234	66,000	0	21,500	ー
Feb 27, 2026	1,215	+5.47%	1,178	29,200	0	26,000	ー
Feb 20, 2026	1,152	0.00%	1,157	38,500	0	26,200	ー
Feb 13, 2026	1,152	+2.13%	1,150	29,700	0	27,000	ー
Feb 6, 2026	1,128	+3.20%	1,111	18,800	0	27,800	ー
Jan 30, 2026	1,093	-4.46%	1,099	33,200	0	33,900	ー
Jan 23, 2026	1,144	+4.95%	1,115	58,000	0	43,500	ー
Jan 16, 2026	1,090	+1.77%	1,083	35,700	0	49,200	ー
Jan 9, 2026	1,071	+3.68%	1,051	54,500	0	51,300	ー
Dec 30, 2025	1,033	-0.96%	1,039	14,500	ー	ー	ー
Dec 26, 2025	1,043	+3.57%	1,015	38,400	0	54,700	ー
Dec 19, 2025	1,007	+0.20%	1,004	17,500	0	52,200	ー
Dec 12, 2025	1,005	+1.11%	998	11,600	0	53,200	ー