Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 814 | 821 | 809 | 820 | +11 | +1.36% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 809 | -0.25% | 811 | 4,100 | 0 | 54,000 | ー |
May 2, 2025 | 811 | +4.11% | 798 | 8,200 | 0 | 54,100 | ー |
Apr 25, 2025 | 779 | -0.89% | 787 | 10,200 | 0 | 53,400 | ー |
Apr 18, 2025 | 786 | +1.95% | 784 | 5,200 | 0 | 53,000 | ー |
Apr 11, 2025 | 771 | -2.53% | 764 | 18,000 | 0 | 54,000 | ー |
Apr 4, 2025 | 791 | -5.16% | 820 | 15,800 | 0 | 53,200 | ー |
Mar 28, 2025 | 834 | -3.36% | 860 | 26,800 | 0 | 56,100 | ー |
Mar 21, 2025 | 863 | +0.94% | 855 | 14,100 | 0 | 58,300 | ー |
Mar 14, 2025 | 855 | +1.79% | 847 | 24,400 | 0 | 58,200 | ー |
Mar 7, 2025 | 840 | +1.33% | 839 | 18,400 | 0 | 64,600 | ー |
Feb 28, 2025 | 829 | -0.12% | 828 | 10,900 | 0 | 74,000 | ー |
Feb 21, 2025 | 830 | -2.24% | 834 | 14,600 | 0 | 78,300 | ー |
Feb 14, 2025 | 849 | +0.12% | 844 | 27,400 | 0 | 79,200 | ー |
Feb 7, 2025 | 848 | +0.24% | 844 | 11,700 | 0 | 82,100 | ー |
Jan 31, 2025 | 846 | +2.67% | 831 | 15,600 | 0 | 80,300 | ー |
Jan 24, 2025 | 824 | +0.12% | 823 | 9,700 | 0 | 77,500 | ー |
Jan 17, 2025 | 823 | -0.96% | 825 | 13,300 | 0 | 77,500 | ー |
Jan 10, 2025 | 831 | -1.66% | 849 | 67,900 | 0 | 81,300 | ー |
Dec 30, 2024 | 845 | +0.84% | 841 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 838 | +2.07% | 826 | 23,500 | 0 | 75,900 | ー |