KANEMITSU CORPORATION(7208) Historical

52 Week High Aug 22, 2025

1,024 JPY

52 Week Low Apr 7, 2025

745 JPY

Yearly High Aug 22, 2025

1,024 JPY

Yearly Low Apr 7, 2025

745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	997	1,005	983	995	0	0.00%	10,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	995	+1.63%	984	11,200	0	54,000	ー
Nov 21, 2025	979	-1.21%	979	22,900	0	53,400	ー
Nov 14, 2025	991	+0.41%	994	25,500	0	54,900	ー
Nov 7, 2025	987	-1.00%	994	13,900	0	53,300	ー
Oct 31, 2025	997	-0.50%	1,003	13,200	0	52,900	ー
Oct 24, 2025	1,002	+1.93%	997	14,100	0	51,200	ー
Oct 17, 2025	983	-0.71%	992	17,600	0	50,500	ー
Oct 10, 2025	990	+1.33%	996	14,000	0	52,700	ー
Oct 3, 2025	977	-3.36%	977	21,200	0	52,600	ー
Sep 26, 2025	1,011	+1.81%	1,012	16,300	0	58,000	ー
Sep 19, 2025	993	-2.36%	1,005	21,200	0	56,500	ー
Sep 12, 2025	1,017	+2.52%	1,000	30,000	0	59,600	ー
Sep 5, 2025	992	-0.20%	997	29,400	0	62,400	ー
Aug 29, 2025	994	-0.90%	991	75,400	0	69,700	ー
Aug 22, 2025	1,003	+12.19%	990	215,900	0	69,900	ー
Aug 15, 2025	894	-1.32%	901	40,100	0	77,000	ー
Aug 8, 2025	906	+1.46%	872	106,000	0	78,000	ー
Aug 1, 2025	893	+1.71%	888	12,600	0	59,400	ー
Jul 25, 2025	878	+2.69%	873	38,000	0	62,200	ー
Jul 18, 2025	855	0.00%	859	10,100	0	58,500	ー