Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 823 | 823 | 821 | 821 | 0 | 0.00% | 2,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 821 | -0.12% | 823 | 10,100 | ー | ー | ー |
Dec 13, 2024 | 822 | -0.48% | 822 | 15,100 | 0 | 78,500 | ー |
Dec 6, 2024 | 826 | +0.12% | 825 | 8,100 | 0 | 76,200 | ー |
Nov 29, 2024 | 825 | +0.24% | 824 | 8,200 | 0 | 75,200 | ー |
Nov 22, 2024 | 823 | -1.08% | 826 | 5,600 | 0 | 75,300 | ー |
Nov 15, 2024 | 832 | +2.09% | 823 | 9,300 | 0 | 74,100 | ー |
Nov 8, 2024 | 815 | -0.61% | 820 | 4,300 | 0 | 72,900 | ー |
Nov 1, 2024 | 820 | -0.61% | 820 | 4,400 | 0 | 73,100 | ー |
Oct 25, 2024 | 825 | -0.24% | 828 | 11,800 | 0 | 75,000 | ー |
Oct 18, 2024 | 827 | -1.08% | 830 | 5,300 | 0 | 73,100 | ー |
Oct 11, 2024 | 836 | 0.00% | 838 | 4,000 | 0 | 73,500 | ー |
Oct 4, 2024 | 836 | +0.72% | 832 | 7,600 | 0 | 75,100 | ー |
Sep 27, 2024 | 830 | -1.19% | 835 | 12,100 | 0 | 74,400 | ー |
Sep 20, 2024 | 840 | +0.24% | 841 | 3,300 | 0 | 78,300 | ー |
Sep 13, 2024 | 838 | -2.10% | 834 | 18,100 | 0 | 78,500 | ー |
Sep 6, 2024 | 856 | -3.49% | 871 | 14,300 | 0 | 78,100 | ー |
Aug 30, 2024 | 887 | +1.14% | 882 | 6,400 | 0 | 77,500 | ー |
Aug 23, 2024 | 877 | -1.02% | 880 | 3,600 | 0 | 77,600 | ー |
Aug 16, 2024 | 886 | -1.23% | 878 | 5,300 | 0 | 77,500 | ー |
Aug 9, 2024 | 897 | -0.33% | 870 | 28,000 | 0 | 77,900 | ー |