KANEMITSU CORPORATION(7208) Historical

52 Week High Mar 2, 2026

1,378 JPY

52 Week Low Apr 7, 2025

745 JPY

Yearly High Mar 2, 2026

1,378 JPY

Yearly Low Apr 7, 2025

745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,216	1,276	1,216	1,253	+32	+2.62%	10,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,253	+5.74%	1,212	40,700	ー	ー	ー
Mar 6, 2026	1,185	-2.47%	1,234	66,000	0	21,500	ー
Feb 27, 2026	1,215	+5.47%	1,178	29,200	0	26,000	ー
Feb 20, 2026	1,152	0.00%	1,157	38,500	0	26,200	ー
Feb 13, 2026	1,152	+2.13%	1,150	29,700	0	27,000	ー
Feb 6, 2026	1,128	+3.20%	1,111	18,800	0	27,800	ー
Jan 30, 2026	1,093	-4.46%	1,099	33,200	0	33,900	ー
Jan 23, 2026	1,144	+4.95%	1,115	58,000	0	43,500	ー
Jan 16, 2026	1,090	+1.77%	1,083	35,700	0	49,200	ー
Jan 9, 2026	1,071	+3.68%	1,051	54,500	0	51,300	ー
Dec 30, 2025	1,033	-0.96%	1,039	14,500	ー	ー	ー
Dec 26, 2025	1,043	+3.57%	1,015	38,400	0	54,700	ー
Dec 19, 2025	1,007	+0.20%	1,004	17,500	0	52,200	ー
Dec 12, 2025	1,005	+1.11%	998	11,600	0	53,200	ー
Dec 5, 2025	994	-0.10%	995	11,000	0	54,600	ー
Nov 28, 2025	995	+1.63%	984	11,200	0	54,000	ー
Nov 21, 2025	979	-1.21%	979	22,900	0	53,400	ー
Nov 14, 2025	991	+0.41%	994	25,500	0	54,900	ー
Nov 7, 2025	987	-1.00%	994	13,900	0	53,300	ー
Oct 31, 2025	997	-0.50%	1,003	13,200	0	52,900	ー