kabutan

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
893
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
5.93
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2024
905 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Jan 8, 2025
903 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 895 896 892 893 0 0.00% 2,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 847 895 839 893 +41 +4.81% 71,200
Jun, 2025 872 872 813 852 -5 -0.58% 51,900
May, 2025 805 858 804 857 +52 +6.46% 32,900
Apr, 2025 836 840 745 805 -31 -3.71% 53,100
Mar, 2025 834 875 830 836 +7 +0.84% 85,900
Feb, 2025 846 870 822 829 -17 -2.01% 64,600
Jan, 2025 853 903 820 846 +1 +0.12% 106,500
Dec, 2024 828 848 815 845 +20 +2.42% 59,900
Nov, 2024 818 833 815 825 +6 +0.73% 27,900
Oct, 2024 831 842 817 819 -12 -1.44% 30,600
Sep, 2024 889 889 810 831 -56 -6.31% 49,800
Aug, 2024 921 929 800 887 -33 -3.59% 49,300
Jul, 2024 905 940 900 920 +16 +1.77% 50,100
Jun, 2024 904 904 878 904 +3 +0.33% 29,300
May, 2024 970 1,017 870 901 -70 -7.21% 83,900
Apr, 2024 1,009 1,010 950 971 -38 -3.77% 74,900
Mar, 2024 949 1,170 928 1,009 +60 +6.32% 202,300
Feb, 2024 869 950 864 949 +81 +9.33% 108,500
Jan, 2024 821 870 814 868 +55 +6.77% 69,800
Dec, 2023 804 818 797 813 +10 +1.25% 54,600