About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
821
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,170 JPY
52 Week Low Dec 25, 2023
800 JPY
Yearly High Mar 25, 2024
1,170 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 828 828 815 821 -4 -0.48% 39,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 818 833 815 825 +6 +0.73% 27,900
Oct, 2024 831 842 817 819 -12 -1.44% 30,600
Sep, 2024 889 889 810 831 -56 -6.31% 49,800
Aug, 2024 921 929 800 887 -33 -3.59% 49,300
Jul, 2024 905 940 900 920 +16 +1.77% 50,100
Jun, 2024 904 904 878 904 +3 +0.33% 29,300
May, 2024 970 1,017 870 901 -70 -7.21% 83,900
Apr, 2024 1,009 1,010 950 971 -38 -3.77% 74,900
Mar, 2024 949 1,170 928 1,009 +60 +6.32% 202,300
Feb, 2024 869 950 864 949 +81 +9.33% 108,500
Jan, 2024 821 870 814 868 +55 +6.77% 69,800
Dec, 2023 804 818 797 813 +10 +1.25% 54,600
Nov, 2023 798 827 786 803 +12 +1.52% 53,500
Oct, 2023 818 820 779 791 -21 -2.59% 46,800
Sep, 2023 783 830 780 812 +32 +4.10% 55,000
Aug, 2023 794 802 763 780 -9 -1.14% 68,500
Jul, 2023 773 808 771 789 +18 +2.33% 50,600
Jun, 2023 762 774 750 771 +9 +1.18% 33,700
May, 2023 766 873 758 762 -4 -0.52% 151,200
Apr, 2023 767 768 745 766 -1 -0.13% 23,900