Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 828 | 828 | 815 | 821 | -4 | -0.48% | 39,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 818 | 833 | 815 | 825 | +6 | +0.73% | 27,900 |
Oct, 2024 | 831 | 842 | 817 | 819 | -12 | -1.44% | 30,600 |
Sep, 2024 | 889 | 889 | 810 | 831 | -56 | -6.31% | 49,800 |
Aug, 2024 | 921 | 929 | 800 | 887 | -33 | -3.59% | 49,300 |
Jul, 2024 | 905 | 940 | 900 | 920 | +16 | +1.77% | 50,100 |
Jun, 2024 | 904 | 904 | 878 | 904 | +3 | +0.33% | 29,300 |
May, 2024 | 970 | 1,017 | 870 | 901 | -70 | -7.21% | 83,900 |
Apr, 2024 | 1,009 | 1,010 | 950 | 971 | -38 | -3.77% | 74,900 |
Mar, 2024 | 949 | 1,170 | 928 | 1,009 | +60 | +6.32% | 202,300 |
Feb, 2024 | 869 | 950 | 864 | 949 | +81 | +9.33% | 108,500 |
Jan, 2024 | 821 | 870 | 814 | 868 | +55 | +6.77% | 69,800 |
Dec, 2023 | 804 | 818 | 797 | 813 | +10 | +1.25% | 54,600 |
Nov, 2023 | 798 | 827 | 786 | 803 | +12 | +1.52% | 53,500 |
Oct, 2023 | 818 | 820 | 779 | 791 | -21 | -2.59% | 46,800 |
Sep, 2023 | 783 | 830 | 780 | 812 | +32 | +4.10% | 55,000 |
Aug, 2023 | 794 | 802 | 763 | 780 | -9 | -1.14% | 68,500 |
Jul, 2023 | 773 | 808 | 771 | 789 | +18 | +2.33% | 50,600 |
Jun, 2023 | 762 | 774 | 750 | 771 | +9 | +1.18% | 33,700 |
May, 2023 | 766 | 873 | 758 | 762 | -4 | -0.52% | 151,200 |
Apr, 2023 | 767 | 768 | 745 | 766 | -1 | -0.13% | 23,900 |