Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 895 | 896 | 892 | 893 | 0 | 0.00% | 2,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 847 | 895 | 839 | 893 | +41 | +4.81% | 71,200 |
Jun, 2025 | 872 | 872 | 813 | 852 | -5 | -0.58% | 51,900 |
May, 2025 | 805 | 858 | 804 | 857 | +52 | +6.46% | 32,900 |
Apr, 2025 | 836 | 840 | 745 | 805 | -31 | -3.71% | 53,100 |
Mar, 2025 | 834 | 875 | 830 | 836 | +7 | +0.84% | 85,900 |
Feb, 2025 | 846 | 870 | 822 | 829 | -17 | -2.01% | 64,600 |
Jan, 2025 | 853 | 903 | 820 | 846 | +1 | +0.12% | 106,500 |
Dec, 2024 | 828 | 848 | 815 | 845 | +20 | +2.42% | 59,900 |
Nov, 2024 | 818 | 833 | 815 | 825 | +6 | +0.73% | 27,900 |
Oct, 2024 | 831 | 842 | 817 | 819 | -12 | -1.44% | 30,600 |
Sep, 2024 | 889 | 889 | 810 | 831 | -56 | -6.31% | 49,800 |
Aug, 2024 | 921 | 929 | 800 | 887 | -33 | -3.59% | 49,300 |
Jul, 2024 | 905 | 940 | 900 | 920 | +16 | +1.77% | 50,100 |
Jun, 2024 | 904 | 904 | 878 | 904 | +3 | +0.33% | 29,300 |
May, 2024 | 970 | 1,017 | 870 | 901 | -70 | -7.21% | 83,900 |
Apr, 2024 | 1,009 | 1,010 | 950 | 971 | -38 | -3.77% | 74,900 |
Mar, 2024 | 949 | 1,170 | 928 | 1,009 | +60 | +6.32% | 202,300 |
Feb, 2024 | 869 | 950 | 864 | 949 | +81 | +9.33% | 108,500 |
Jan, 2024 | 821 | 870 | 814 | 868 | +55 | +6.77% | 69,800 |
Dec, 2023 | 804 | 818 | 797 | 813 | +10 | +1.25% | 54,600 |