Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 814 | 816 | 810 | 810 | +1 | +0.12% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 813 | 815 | 809 | 809 | +2 | +0.25% | 1,100 |
May 8, 2025 | 813 | 813 | 807 | 807 | -7 | -0.86% | 500 |
May 7, 2025 | 807 | 814 | 807 | 814 | +3 | +0.37% | 2,500 |
May 2, 2025 | 812 | 812 | 807 | 811 | +4 | +0.50% | 1,100 |
May 1, 2025 | 805 | 810 | 804 | 807 | +2 | +0.25% | 1,000 |
Apr 30, 2025 | 797 | 808 | 797 | 805 | +19 | +2.42% | 2,300 |
Apr 28, 2025 | 800 | 800 | 782 | 786 | +7 | +0.90% | 3,800 |
Apr 25, 2025 | 795 | 796 | 779 | 779 | -16 | -2.01% | 5,100 |
Apr 24, 2025 | 790 | 799 | 790 | 795 | +7 | +0.89% | 900 |
Apr 23, 2025 | 786 | 792 | 786 | 788 | +3 | +0.38% | 1,400 |
Apr 22, 2025 | 790 | 794 | 785 | 785 | -5 | -0.63% | 2,000 |
Apr 21, 2025 | 786 | 792 | 785 | 790 | +4 | +0.51% | 800 |
Apr 18, 2025 | 789 | 793 | 784 | 786 | +2 | +0.26% | 1,400 |
Apr 17, 2025 | 779 | 785 | 779 | 784 | -3 | -0.38% | 1,300 |
Apr 16, 2025 | 783 | 787 | 781 | 787 | +7 | +0.90% | 1,200 |
Apr 15, 2025 | 785 | 790 | 780 | 780 | -2 | -0.26% | 700 |
Apr 14, 2025 | 780 | 782 | 777 | 782 | +11 | +1.43% | 600 |
Apr 11, 2025 | 780 | 780 | 755 | 771 | +6 | +0.78% | 3,200 |
Apr 10, 2025 | 776 | 783 | 751 | 765 | +2 | +0.26% | 4,800 |
Apr 9, 2025 | 768 | 768 | 760 | 763 | +1 | +0.13% | 1,900 |