KANEMITSU CORPORATION(7208) Historical

52 Week High Aug 22, 2025

1,024 JPY

52 Week Low Apr 7, 2025

745 JPY

Yearly High Aug 22, 2025

1,024 JPY

Yearly Low Apr 7, 2025

745 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	983	995	983	995	+2	+0.20%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	994	999	989	993	+5	+0.51%	1,400
Dec 3, 2025	994	994	983	988	-11	-1.10%	1,300
Dec 2, 2025	1,001	1,005	999	999	+1	+0.10%	1,500
Dec 1, 2025	997	1,000	985	998	+3	+0.30%	5,800
Nov 28, 2025	987	995	987	995	+13	+1.32%	3,200
Nov 27, 2025	982	985	982	982	+6	+0.61%	2,300
Nov 26, 2025	977	985	973	976	0	0.00%	2,400
Nov 25, 2025	990	990	976	976	-3	-0.31%	3,300
Nov 21, 2025	970	979	969	979	+7	+0.72%	4,000
Nov 20, 2025	972	977	971	972	0	0.00%	3,900
Nov 19, 2025	982	982	968	972	-10	-1.02%	7,300
Nov 18, 2025	985	985	980	982	-17	-1.70%	2,800
Nov 17, 2025	997	999	984	999	+8	+0.81%	4,900
Nov 14, 2025	998	999	991	991	-4	-0.40%	1,800
Nov 13, 2025	994	996	980	995	-14	-1.39%	11,300
Nov 12, 2025	987	1,017	987	1,009	+19	+1.92%	7,400
Nov 11, 2025	986	994	985	990	-1	-0.10%	2,000
Nov 10, 2025	996	1,000	988	991	+4	+0.41%	3,000
Nov 7, 2025	994	999	987	987	-2	-0.20%	2,600
Nov 6, 2025	983	998	983	989	+2	+0.20%	3,000