About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
821
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,170 JPY
52 Week Low Dec 25, 2023
800 JPY
Yearly High Mar 25, 2024
1,170 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 823 823 821 821 0 0.00% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 822 822 820 821 +1 +0.12% 900
Dec 19, 2024 822 825 815 820 -6 -0.73% 3,700
Dec 18, 2024 826 826 824 826 +1 +0.12% 1,400
Dec 17, 2024 825 825 824 825 0 0.00% 800
Dec 16, 2024 826 826 825 825 +3 +0.36% 3,300
Dec 13, 2024 822 824 821 822 -2 -0.24% 1,500
Dec 12, 2024 825 825 821 824 +4 +0.49% 5,100
Dec 11, 2024 828 828 819 820 -7 -0.85% 5,000
Dec 10, 2024 826 827 825 827 +2 +0.24% 1,400
Dec 9, 2024 825 825 825 825 -1 -0.12% 2,100
Dec 6, 2024 826 827 825 826 -2 -0.24% 1,700
Dec 5, 2024 827 828 826 828 +1 +0.12% 1,600
Dec 4, 2024 824 827 824 827 0 0.00% 1,200
Dec 3, 2024 826 827 824 827 +1 +0.12% 1,700
Dec 2, 2024 828 828 821 826 +1 +0.12% 1,900
Nov 29, 2024 823 825 821 825 +7 +0.86% 1,200
Nov 28, 2024 823 825 818 818 -5 -0.61% 1,600
Nov 27, 2024 826 827 823 823 -3 -0.36% 1,600
Nov 26, 2024 826 828 826 826 +1 +0.12% 1,200
Nov 25, 2024 824 830 823 825 +2 +0.24% 2,600