Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,216 | 1,276 | 1,216 | 1,253 | +32 | +2.62% | 10,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,223 | 1,253 | 1,216 | 1,221 | -13 | -1.05% | 3,600 |
| Mar 11, 2026 | 1,196 | 1,277 | 1,190 | 1,234 | +43 | +3.61% | 9,800 |
| Mar 10, 2026 | 1,159 | 1,195 | 1,159 | 1,191 | +32 | +2.76% | 5,900 |
| Mar 9, 2026 | 1,176 | 1,205 | 1,144 | 1,159 | -26 | -2.19% | 10,600 |
| Mar 6, 2026 | 1,168 | 1,185 | 1,166 | 1,185 | 0 | 0.00% | 4,400 |
| Mar 5, 2026 | 1,170 | 1,207 | 1,170 | 1,185 | +27 | +2.33% | 6,200 |
| Mar 4, 2026 | 1,166 | 1,196 | 1,152 | 1,158 | -57 | -4.69% | 16,200 |
| Mar 3, 2026 | 1,317 | 1,317 | 1,215 | 1,215 | -86 | -6.61% | 17,000 |
| Mar 2, 2026 | 1,195 | 1,378 | 1,195 | 1,301 | +86 | +7.08% | 22,200 |
| Feb 27, 2026 | 1,190 | 1,215 | 1,185 | 1,215 | +25 | +2.10% | 8,800 |
| Feb 26, 2026 | 1,164 | 1,190 | 1,164 | 1,190 | +30 | +2.59% | 8,500 |
| Feb 25, 2026 | 1,164 | 1,170 | 1,158 | 1,160 | -7 | -0.60% | 5,800 |
| Feb 24, 2026 | 1,166 | 1,178 | 1,152 | 1,167 | +15 | +1.30% | 6,100 |
| Feb 20, 2026 | 1,159 | 1,159 | 1,142 | 1,152 | -8 | -0.69% | 3,900 |
| Feb 19, 2026 | 1,160 | 1,170 | 1,157 | 1,160 | 0 | 0.00% | 3,900 |
| Feb 18, 2026 | 1,165 | 1,176 | 1,157 | 1,160 | -6 | -0.51% | 6,400 |
| Feb 17, 2026 | 1,164 | 1,179 | 1,137 | 1,166 | +3 | +0.26% | 17,400 |
| Feb 16, 2026 | 1,182 | 1,182 | 1,153 | 1,163 | +11 | +0.95% | 6,900 |
| Feb 13, 2026 | 1,150 | 1,180 | 1,149 | 1,152 | +8 | +0.70% | 16,600 |
| Feb 12, 2026 | 1,136 | 1,144 | 1,135 | 1,144 | +9 | +0.79% | 7,300 |