About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
810
JPY
+1
(+0.12%)
May 12, 1:43 pm JST
5.55
USD
May 12, 12:43 am EDT
Result
PTS
outside of trading hours
815
May 12, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
967 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Jan 8, 2025
903 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 814 816 810 810 +1 +0.12% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 813 815 809 809 +2 +0.25% 1,100
May 8, 2025 813 813 807 807 -7 -0.86% 500
May 7, 2025 807 814 807 814 +3 +0.37% 2,500
May 2, 2025 812 812 807 811 +4 +0.50% 1,100
May 1, 2025 805 810 804 807 +2 +0.25% 1,000
Apr 30, 2025 797 808 797 805 +19 +2.42% 2,300
Apr 28, 2025 800 800 782 786 +7 +0.90% 3,800
Apr 25, 2025 795 796 779 779 -16 -2.01% 5,100
Apr 24, 2025 790 799 790 795 +7 +0.89% 900
Apr 23, 2025 786 792 786 788 +3 +0.38% 1,400
Apr 22, 2025 790 794 785 785 -5 -0.63% 2,000
Apr 21, 2025 786 792 785 790 +4 +0.51% 800
Apr 18, 2025 789 793 784 786 +2 +0.26% 1,400
Apr 17, 2025 779 785 779 784 -3 -0.38% 1,300
Apr 16, 2025 783 787 781 787 +7 +0.90% 1,200
Apr 15, 2025 785 790 780 780 -2 -0.26% 700
Apr 14, 2025 780 782 777 782 +11 +1.43% 600
Apr 11, 2025 780 780 755 771 +6 +0.78% 3,200
Apr 10, 2025 776 783 751 765 +2 +0.26% 4,800
Apr 9, 2025 768 768 760 763 +1 +0.13% 1,900