Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 823 | 823 | 821 | 821 | 0 | 0.00% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 822 | 822 | 820 | 821 | +1 | +0.12% | 900 |
Dec 19, 2024 | 822 | 825 | 815 | 820 | -6 | -0.73% | 3,700 |
Dec 18, 2024 | 826 | 826 | 824 | 826 | +1 | +0.12% | 1,400 |
Dec 17, 2024 | 825 | 825 | 824 | 825 | 0 | 0.00% | 800 |
Dec 16, 2024 | 826 | 826 | 825 | 825 | +3 | +0.36% | 3,300 |
Dec 13, 2024 | 822 | 824 | 821 | 822 | -2 | -0.24% | 1,500 |
Dec 12, 2024 | 825 | 825 | 821 | 824 | +4 | +0.49% | 5,100 |
Dec 11, 2024 | 828 | 828 | 819 | 820 | -7 | -0.85% | 5,000 |
Dec 10, 2024 | 826 | 827 | 825 | 827 | +2 | +0.24% | 1,400 |
Dec 9, 2024 | 825 | 825 | 825 | 825 | -1 | -0.12% | 2,100 |
Dec 6, 2024 | 826 | 827 | 825 | 826 | -2 | -0.24% | 1,700 |
Dec 5, 2024 | 827 | 828 | 826 | 828 | +1 | +0.12% | 1,600 |
Dec 4, 2024 | 824 | 827 | 824 | 827 | 0 | 0.00% | 1,200 |
Dec 3, 2024 | 826 | 827 | 824 | 827 | +1 | +0.12% | 1,700 |
Dec 2, 2024 | 828 | 828 | 821 | 826 | +1 | +0.12% | 1,900 |
Nov 29, 2024 | 823 | 825 | 821 | 825 | +7 | +0.86% | 1,200 |
Nov 28, 2024 | 823 | 825 | 818 | 818 | -5 | -0.61% | 1,600 |
Nov 27, 2024 | 826 | 827 | 823 | 823 | -3 | -0.36% | 1,600 |
Nov 26, 2024 | 826 | 828 | 826 | 826 | +1 | +0.12% | 1,200 |
Nov 25, 2024 | 824 | 830 | 823 | 825 | +2 | +0.24% | 2,600 |