KANEMITSU CORPORATION(7208) Historical

52 Week High Mar 2, 2026

1,378 JPY

52 Week Low May 1, 2025

804 JPY

Yearly High Mar 2, 2026

1,378 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,130	1,160	1,130	1,151	+21	+1.86%	5,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,130	1,140	1,129	1,130	+1	+0.09%	4,100
Apr 24, 2026	1,123	1,129	1,101	1,129	+12	+1.07%	3,400
Apr 23, 2026	1,127	1,128	1,117	1,117	-4	-0.36%	2,200
Apr 22, 2026	1,151	1,151	1,121	1,121	-30	-2.61%	3,100
Apr 21, 2026	1,155	1,165	1,151	1,151	-2	-0.17%	3,300
Apr 20, 2026	1,164	1,164	1,145	1,153	-12	-1.03%	3,100
Apr 17, 2026	1,140	1,180	1,140	1,165	+35	+3.10%	8,600
Apr 16, 2026	1,123	1,143	1,123	1,130	+7	+0.62%	1,600
Apr 15, 2026	1,120	1,127	1,115	1,123	+8	+0.72%	3,200
Apr 14, 2026	1,112	1,115	1,106	1,115	-2	-0.18%	4,200
Apr 13, 2026	1,114	1,117	1,105	1,117	+7	+0.63%	1,400
Apr 10, 2026	1,107	1,123	1,107	1,110	+3	+0.27%	4,500
Apr 9, 2026	1,121	1,121	1,107	1,107	-14	-1.25%	800
Apr 8, 2026	1,122	1,122	1,110	1,121	+23	+2.09%	2,500
Apr 7, 2026	1,092	1,102	1,085	1,098	+6	+0.55%	1,900
Apr 6, 2026	1,079	1,133	1,079	1,092	+9	+0.83%	6,300
Apr 3, 2026	1,098	1,113	1,073	1,083	-15	-1.37%	5,700
Apr 2, 2026	1,122	1,128	1,098	1,098	-16	-1.44%	5,300
Apr 1, 2026	1,104	1,117	1,100	1,114	+19	+1.74%	3,600
Mar 31, 2026	1,090	1,105	1,088	1,095	0	0.00%	5,200