kabutan

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
1,253
JPY
+32
(+2.62%)
Mar 13, 3:30 pm JST
7.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,253
Mar 13, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 2, 2026
1,378 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Mar 2, 2026
1,378 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,216 1,276 1,216 1,253 +32 +2.62% 10,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,223 1,253 1,216 1,221 -13 -1.05% 3,600
Mar 11, 2026 1,196 1,277 1,190 1,234 +43 +3.61% 9,800
Mar 10, 2026 1,159 1,195 1,159 1,191 +32 +2.76% 5,900
Mar 9, 2026 1,176 1,205 1,144 1,159 -26 -2.19% 10,600
Mar 6, 2026 1,168 1,185 1,166 1,185 0 0.00% 4,400
Mar 5, 2026 1,170 1,207 1,170 1,185 +27 +2.33% 6,200
Mar 4, 2026 1,166 1,196 1,152 1,158 -57 -4.69% 16,200
Mar 3, 2026 1,317 1,317 1,215 1,215 -86 -6.61% 17,000
Mar 2, 2026 1,195 1,378 1,195 1,301 +86 +7.08% 22,200
Feb 27, 2026 1,190 1,215 1,185 1,215 +25 +2.10% 8,800
Feb 26, 2026 1,164 1,190 1,164 1,190 +30 +2.59% 8,500
Feb 25, 2026 1,164 1,170 1,158 1,160 -7 -0.60% 5,800
Feb 24, 2026 1,166 1,178 1,152 1,167 +15 +1.30% 6,100
Feb 20, 2026 1,159 1,159 1,142 1,152 -8 -0.69% 3,900
Feb 19, 2026 1,160 1,170 1,157 1,160 0 0.00% 3,900
Feb 18, 2026 1,165 1,176 1,157 1,160 -6 -0.51% 6,400
Feb 17, 2026 1,164 1,179 1,137 1,166 +3 +0.26% 17,400
Feb 16, 2026 1,182 1,182 1,153 1,163 +11 +0.95% 6,900
Feb 13, 2026 1,150 1,180 1,149 1,152 +8 +0.70% 16,600
Feb 12, 2026 1,136 1,144 1,135 1,144 +9 +0.79% 7,300