kabutan

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
994
JPY
+1
(+0.10%)
Dec 5, 3:24 pm JST
6.42
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,024 JPY
52 Week Low Apr 7, 2025
745 JPY
Yearly High Aug 22, 2025
1,024 JPY
Yearly Low Apr 7, 2025
745 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 997 1,005 983 994 -1 -0.10% 12,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 990 995 973 995 +16 +1.63% 11,200
Nov 21, 2025 997 999 968 979 -12 -1.21% 22,900
Nov 14, 2025 996 1,017 980 991 +4 +0.41% 25,500
Nov 7, 2025 1,000 1,006 978 987 -10 -1.00% 13,900
Oct 31, 2025 1,009 1,010 994 997 -5 -0.50% 13,200
Oct 24, 2025 996 1,008 983 1,002 +19 +1.93% 14,100
Oct 17, 2025 990 1,004 968 983 -7 -0.71% 17,600
Oct 10, 2025 994 1,007 983 990 +13 +1.33% 14,000
Oct 3, 2025 996 1,010 951 977 -34 -3.36% 21,200
Sep 26, 2025 1,004 1,017 1,004 1,011 +18 +1.81% 16,300
Sep 19, 2025 1,017 1,017 991 993 -24 -2.36% 21,200
Sep 12, 2025 992 1,017 990 1,017 +25 +2.52% 30,000
Sep 5, 2025 995 1,013 991 992 -2 -0.20% 29,400
Aug 29, 2025 1,010 1,020 973 994 -9 -0.90% 75,400
Aug 22, 2025 906 1,024 893 1,003 +109 +12.19% 215,900
Aug 15, 2025 915 920 884 894 -12 -1.32% 40,100
Aug 8, 2025 891 915 838 906 +13 +1.46% 106,000
Aug 1, 2025 888 896 881 893 +15 +1.71% 12,600
Jul 25, 2025 859 895 853 878 +23 +2.69% 38,000
Jul 18, 2025 862 864 853 855 0 0.00% 10,100