KANEMITSU CORPORATION(7208) Historical

52 Week High Aug 7, 2024

905 JPY

52 Week Low Apr 7, 2025

745 JPY

Yearly High Jan 8, 2025

903 JPY

Yearly Low Apr 7, 2025

745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	888	896	881	893	+15	+1.71%	14,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	859	895	853	878	+23	+2.69%	38,000
Jul 18, 2025	862	864	853	855	0	0.00%	10,100
Jul 11, 2025	851	860	849	855	+6	+0.71%	4,800
Jul 4, 2025	845	865	839	849	+4	+0.47%	10,000
Jun 27, 2025	843	856	836	845	+11	+1.32%	13,000
Jun 20, 2025	820	839	813	834	+2	+0.24%	17,800
Jun 13, 2025	848	855	830	832	-15	-1.77%	8,000
Jun 6, 2025	872	872	834	847	-10	-1.17%	10,200
May 30, 2025	823	858	823	857	+34	+4.13%	10,900
May 23, 2025	830	834	820	823	-6	-0.72%	6,100
May 16, 2025	814	840	809	829	+20	+2.47%	9,700
May 9, 2025	807	815	807	809	-2	-0.25%	4,100
May 2, 2025	800	812	782	811	+32	+4.11%	8,200
Apr 25, 2025	786	799	779	779	-7	-0.89%	10,200
Apr 18, 2025	780	793	777	786	+15	+1.95%	5,200
Apr 11, 2025	761	783	745	771	-20	-2.53%	18,000
Apr 4, 2025	837	840	784	791	-43	-5.16%	15,800
Mar 28, 2025	869	875	830	834	-29	-3.36%	26,800
Mar 21, 2025	852	866	849	863	+8	+0.94%	14,100
Mar 14, 2025	840	865	840	855	+15	+1.79%	24,400