KANEMITSU CORPORATION(7208) Historical

52 Week High Mar 2, 2026

1,378 JPY

52 Week Low Apr 7, 2025

745 JPY

Yearly High Mar 2, 2026

1,378 JPY

Yearly Low Apr 7, 2025

745 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,216	1,276	1,216	1,253	+32	+2.62%	10,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,176	1,277	1,144	1,253	+68	+5.74%	40,700
Mar 6, 2026	1,195	1,378	1,152	1,185	-30	-2.47%	66,000
Feb 27, 2026	1,166	1,215	1,152	1,215	+63	+5.47%	29,200
Feb 20, 2026	1,182	1,182	1,137	1,152	0	0.00%	38,500
Feb 13, 2026	1,141	1,180	1,125	1,152	+24	+2.13%	29,700
Feb 6, 2026	1,100	1,132	1,091	1,128	+35	+3.20%	18,800
Jan 30, 2026	1,137	1,137	1,052	1,093	-51	-4.46%	33,200
Jan 23, 2026	1,090	1,146	1,070	1,144	+54	+4.95%	58,000
Jan 16, 2026	1,080	1,090	1,073	1,090	+19	+1.77%	35,700
Jan 9, 2026	1,046	1,076	1,038	1,071	+38	+3.68%	54,500
Dec 30, 2025	1,043	1,048	1,030	1,033	-10	-0.96%	14,500
Dec 26, 2025	1,002	1,048	995	1,043	+36	+3.57%	38,400
Dec 19, 2025	1,010	1,012	995	1,007	+2	+0.20%	17,500
Dec 12, 2025	997	1,015	981	1,005	+11	+1.11%	11,600
Dec 5, 2025	997	1,005	983	994	-1	-0.10%	11,000
Nov 28, 2025	990	995	973	995	+16	+1.63%	11,200
Nov 21, 2025	997	999	968	979	-12	-1.21%	22,900
Nov 14, 2025	996	1,017	980	991	+4	+0.41%	25,500
Nov 7, 2025	1,000	1,006	978	987	-10	-1.00%	13,900
Oct 31, 2025	1,009	1,010	994	997	-5	-0.50%	13,200