Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 997 | 1,005 | 983 | 994 | -1 | -0.10% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 990 | 995 | 973 | 995 | +16 | +1.63% | 11,200 |
| Nov 21, 2025 | 997 | 999 | 968 | 979 | -12 | -1.21% | 22,900 |
| Nov 14, 2025 | 996 | 1,017 | 980 | 991 | +4 | +0.41% | 25,500 |
| Nov 7, 2025 | 1,000 | 1,006 | 978 | 987 | -10 | -1.00% | 13,900 |
| Oct 31, 2025 | 1,009 | 1,010 | 994 | 997 | -5 | -0.50% | 13,200 |
| Oct 24, 2025 | 996 | 1,008 | 983 | 1,002 | +19 | +1.93% | 14,100 |
| Oct 17, 2025 | 990 | 1,004 | 968 | 983 | -7 | -0.71% | 17,600 |
| Oct 10, 2025 | 994 | 1,007 | 983 | 990 | +13 | +1.33% | 14,000 |
| Oct 3, 2025 | 996 | 1,010 | 951 | 977 | -34 | -3.36% | 21,200 |
| Sep 26, 2025 | 1,004 | 1,017 | 1,004 | 1,011 | +18 | +1.81% | 16,300 |
| Sep 19, 2025 | 1,017 | 1,017 | 991 | 993 | -24 | -2.36% | 21,200 |
| Sep 12, 2025 | 992 | 1,017 | 990 | 1,017 | +25 | +2.52% | 30,000 |
| Sep 5, 2025 | 995 | 1,013 | 991 | 992 | -2 | -0.20% | 29,400 |
| Aug 29, 2025 | 1,010 | 1,020 | 973 | 994 | -9 | -0.90% | 75,400 |
| Aug 22, 2025 | 906 | 1,024 | 893 | 1,003 | +109 | +12.19% | 215,900 |
| Aug 15, 2025 | 915 | 920 | 884 | 894 | -12 | -1.32% | 40,100 |
| Aug 8, 2025 | 891 | 915 | 838 | 906 | +13 | +1.46% | 106,000 |
| Aug 1, 2025 | 888 | 896 | 881 | 893 | +15 | +1.71% | 12,600 |
| Jul 25, 2025 | 859 | 895 | 853 | 878 | +23 | +2.69% | 38,000 |
| Jul 18, 2025 | 862 | 864 | 853 | 855 | 0 | 0.00% | 10,100 |