KANEMITSU CORPORATION(7208) Historical

52 Week High Mar 2, 2026

1,378 JPY

52 Week Low May 1, 2025

804 JPY

Yearly High Mar 2, 2026

1,378 JPY

Yearly Low Jan 5, 2026

1,038 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,130	1,160	1,129	1,151	+22	+1.95%	14,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,164	1,165	1,101	1,129	-36	-3.09%	15,100
Apr 17, 2026	1,114	1,180	1,105	1,165	+55	+4.95%	19,000
Apr 10, 2026	1,079	1,133	1,079	1,110	+27	+2.49%	16,000
Apr 3, 2026	1,100	1,128	1,073	1,083	-70	-6.07%	30,100
Mar 27, 2026	1,115	1,174	1,104	1,153	+8	+0.70%	38,400
Mar 19, 2026	1,254	1,254	1,140	1,145	-108	-8.62%	33,400
Mar 13, 2026	1,176	1,277	1,144	1,253	+68	+5.74%	40,700
Mar 6, 2026	1,195	1,378	1,152	1,185	-30	-2.47%	66,000
Feb 27, 2026	1,166	1,215	1,152	1,215	+63	+5.47%	29,200
Feb 20, 2026	1,182	1,182	1,137	1,152	0	0.00%	38,500
Feb 13, 2026	1,141	1,180	1,125	1,152	+24	+2.13%	29,700
Feb 6, 2026	1,100	1,132	1,091	1,128	+35	+3.20%	18,800
Jan 30, 2026	1,137	1,137	1,052	1,093	-51	-4.46%	33,200
Jan 23, 2026	1,090	1,146	1,070	1,144	+54	+4.95%	58,000
Jan 16, 2026	1,080	1,090	1,073	1,090	+19	+1.77%	35,700
Jan 9, 2026	1,046	1,076	1,038	1,071	+38	+3.68%	54,500
Dec 30, 2025	1,043	1,048	1,030	1,033	-10	-0.96%	14,500
Dec 26, 2025	1,002	1,048	995	1,043	+36	+3.57%	38,400
Dec 19, 2025	1,010	1,012	995	1,007	+2	+0.20%	17,500
Dec 12, 2025	997	1,015	981	1,005	+11	+1.11%	11,600