About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANEMITSU CORPORATION(7208) Historical

7208
TSE Standard
KANEMITSU CORPORATION
821
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
5.24
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,170 JPY
52 Week Low Dec 25, 2023
800 JPY
Yearly High Mar 25, 2024
1,170 JPY
Yearly Low Aug 6, 2024
800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 823 823 821 821 0 0.00% 5,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 826 826 815 821 -1 -0.12% 10,100
Dec 13, 2024 825 828 819 822 -4 -0.48% 15,100
Dec 6, 2024 828 828 821 826 +1 +0.12% 8,100
Nov 29, 2024 824 830 818 825 +2 +0.24% 8,200
Nov 22, 2024 831 831 821 823 -9 -1.08% 5,600
Nov 15, 2024 815 833 815 832 +17 +2.09% 9,300
Nov 8, 2024 822 825 815 815 -5 -0.61% 4,300
Nov 1, 2024 823 825 816 820 -5 -0.61% 4,400
Oct 25, 2024 827 835 823 825 -2 -0.24% 11,800
Oct 18, 2024 840 840 824 827 -9 -1.08% 5,300
Oct 11, 2024 839 841 833 836 0 0.00% 4,000
Oct 4, 2024 825 842 825 836 +6 +0.72% 7,600
Sep 27, 2024 840 849 825 830 -10 -1.19% 12,100
Sep 20, 2024 838 847 836 840 +2 +0.24% 3,300
Sep 13, 2024 841 859 810 838 -18 -2.10% 18,100
Sep 6, 2024 889 889 848 856 -31 -3.49% 14,300
Aug 30, 2024 878 887 878 887 +10 +1.14% 6,400
Aug 23, 2024 887 887 873 877 -9 -1.02% 3,600
Aug 16, 2024 889 889 854 886 -11 -1.23% 5,300
Aug 9, 2024 879 905 800 897 -3 -0.33% 28,000