Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 823 | 823 | 821 | 821 | 0 | 0.00% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 826 | 826 | 815 | 821 | -1 | -0.12% | 10,100 |
Dec 13, 2024 | 825 | 828 | 819 | 822 | -4 | -0.48% | 15,100 |
Dec 6, 2024 | 828 | 828 | 821 | 826 | +1 | +0.12% | 8,100 |
Nov 29, 2024 | 824 | 830 | 818 | 825 | +2 | +0.24% | 8,200 |
Nov 22, 2024 | 831 | 831 | 821 | 823 | -9 | -1.08% | 5,600 |
Nov 15, 2024 | 815 | 833 | 815 | 832 | +17 | +2.09% | 9,300 |
Nov 8, 2024 | 822 | 825 | 815 | 815 | -5 | -0.61% | 4,300 |
Nov 1, 2024 | 823 | 825 | 816 | 820 | -5 | -0.61% | 4,400 |
Oct 25, 2024 | 827 | 835 | 823 | 825 | -2 | -0.24% | 11,800 |
Oct 18, 2024 | 840 | 840 | 824 | 827 | -9 | -1.08% | 5,300 |
Oct 11, 2024 | 839 | 841 | 833 | 836 | 0 | 0.00% | 4,000 |
Oct 4, 2024 | 825 | 842 | 825 | 836 | +6 | +0.72% | 7,600 |
Sep 27, 2024 | 840 | 849 | 825 | 830 | -10 | -1.19% | 12,100 |
Sep 20, 2024 | 838 | 847 | 836 | 840 | +2 | +0.24% | 3,300 |
Sep 13, 2024 | 841 | 859 | 810 | 838 | -18 | -2.10% | 18,100 |
Sep 6, 2024 | 889 | 889 | 848 | 856 | -31 | -3.49% | 14,300 |
Aug 30, 2024 | 878 | 887 | 878 | 887 | +10 | +1.14% | 6,400 |
Aug 23, 2024 | 887 | 887 | 873 | 877 | -9 | -1.02% | 3,600 |
Aug 16, 2024 | 889 | 889 | 854 | 886 | -11 | -1.23% | 5,300 |
Aug 9, 2024 | 879 | 905 | 800 | 897 | -3 | -0.33% | 28,000 |