Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 561 | 633 | 342 | 371 | -195 | -34.45% | 1,125,816,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 463 | 566 | 356 | 566 | +103 | +22.25% | 658,373,300 |
| 2023 | 500 | 645 | 425 | 463 | -40 | -7.95% | 677,446,100 |
| 2022 | 958 | 1,113 | 493 | 503 | -445 | -46.94% | 920,647,500 |
| 2021 | 890 | 1,164 | 842 | 948 | +69 | +7.85% | 467,385,300 |
| 2020 | 1,149 | 1,183 | 472 | 879 | -283 | -24.35% | 616,655,600 |
| 2019 | 999 | 1,183 | 796 | 1,162 | +122 | +11.73% | 355,294,600 |
| 2018 | 1,478 | 1,582 | 983 | 1,040 | -420 | -28.77% | 411,010,900 |
| 2017 | 1,208 | 1,479 | 1,158 | 1,460 | +270 | +22.69% | 480,501,800 |
| 2016 | 1,390 | 1,408 | 915 | 1,190 | -219 | -15.54% | 629,098,900 |
| 2015 | 1,589 | 1,916 | 1,178 | 1,409 | -194 | -12.10% | 573,086,400 |
| 2014 | 1,638 | 1,729 | 1,207 | 1,603 | -49 | -2.97% | 555,059,100 |
| 2013 | 804 | 1,752 | 776 | 1,652 | +879 | +113.71% | 758,413,000 |
| 2012 | 470 | 777 | 452 | 773 | +306 | +65.52% | 641,956,000 |
| 2011 | 446 | 493 | 309 | 467 | +27 | +6.14% | 769,647,000 |
| 2010 | 320 | 523 | 315 | 440 | +119 | +37.07% | 905,999,000 |
| 2009 | 187 | 422 | 158 | 321 | +139 | +76.37% | 633,914,000 |
| 2008 | 707 | 788 | 163 | 182 | -545 | -74.97% | 757,325,000 |
| 2007 | 613 | 921 | 607 | 727 | +115 | +18.79% | 808,511,000 |
| 2006 | 757 | 802 | 554 | 612 | -135 | -18.07% | 631,035,000 |
| 2005 | 752 | 808 | 576 | 747 | -14 | -1.84% | 533,167,000 |