Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 463 | 533 | 356 | 503 | +40 | +8.68% | 636,226,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 500.0 | 645.2 | 425.0 | 463.4 | -39.6 | -7.87% | 677,446,100 |
2022 | 958.0 | 1,113.0 | 493.0 | 503.0 | -445.0 | -46.94% | 920,647,500 |
2021 | 890.0 | 1,164.0 | 842.0 | 948.0 | +69.0 | +7.85% | 467,385,300 |
2020 | 1,149.0 | 1,183.0 | 472.0 | 879.0 | -283.0 | -24.35% | 616,655,600 |
2019 | 999.0 | 1,183.0 | 796.0 | 1,162.0 | +122.0 | +11.73% | 355,294,600 |
2018 | 1,478.0 | 1,582.0 | 983.0 | 1,040.0 | -420.0 | -28.77% | 411,010,900 |
2017 | 1,208.0 | 1,479.0 | 1,158.0 | 1,460.0 | +270.0 | +22.69% | 480,501,800 |
2016 | 1,390.0 | 1,408.0 | 915.0 | 1,190.0 | -219.0 | -15.54% | 629,098,900 |
2015 | 1,589.0 | 1,916.0 | 1,178.0 | 1,409.0 | -194.0 | -12.10% | 573,086,400 |
2014 | 1,638.0 | 1,729.0 | 1,207.0 | 1,603.0 | -49.0 | -2.97% | 555,059,100 |
2013 | 804.0 | 1,752.0 | 776.0 | 1,652.0 | +879.0 | +113.71% | 758,413,000 |
2012 | 470.0 | 777.0 | 452.0 | 773.0 | +306.0 | +65.52% | 641,956,000 |
2011 | 446.0 | 493.0 | 309.0 | 467.0 | +27.0 | +6.14% | 769,647,000 |
2010 | 320.0 | 523.0 | 315.0 | 440.0 | +119.0 | +37.07% | 905,999,000 |
2009 | 187.0 | 422.0 | 158.0 | 321.0 | +139.0 | +76.37% | 633,914,000 |
2008 | 707.0 | 788.0 | 163.0 | 182.0 | -545.0 | -74.97% | 757,325,000 |
2007 | 613.0 | 921.0 | 607.0 | 727.0 | +115.0 | +18.79% | 808,511,000 |
2006 | 757.0 | 802.0 | 554.0 | 612.0 | -135.0 | -18.07% | 631,035,000 |
2005 | 752.0 | 808.0 | 576.0 | 747.0 | -14.0 | -1.84% | 533,167,000 |
2004 | 770.0 | 856.0 | 606.0 | 761.0 | -3.0 | -0.39% | 374,158,000 |