About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
503.6
JPY
+17.6
(+3.62%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
533.1 JPY
52 Week Low Nov 5, 2024
356.7 JPY
Yearly High Mar 22, 2024
533.1 JPY
Yearly Low Nov 5, 2024
356.7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 463 533 356 503 +40 +8.68% 636,226,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 500.0 645.2 425.0 463.4 -39.6 -7.87% 677,446,100
2022 958.0 1,113.0 493.0 503.0 -445.0 -46.94% 920,647,500
2021 890.0 1,164.0 842.0 948.0 +69.0 +7.85% 467,385,300
2020 1,149.0 1,183.0 472.0 879.0 -283.0 -24.35% 616,655,600
2019 999.0 1,183.0 796.0 1,162.0 +122.0 +11.73% 355,294,600
2018 1,478.0 1,582.0 983.0 1,040.0 -420.0 -28.77% 411,010,900
2017 1,208.0 1,479.0 1,158.0 1,460.0 +270.0 +22.69% 480,501,800
2016 1,390.0 1,408.0 915.0 1,190.0 -219.0 -15.54% 629,098,900
2015 1,589.0 1,916.0 1,178.0 1,409.0 -194.0 -12.10% 573,086,400
2014 1,638.0 1,729.0 1,207.0 1,603.0 -49.0 -2.97% 555,059,100
2013 804.0 1,752.0 776.0 1,652.0 +879.0 +113.71% 758,413,000
2012 470.0 777.0 452.0 773.0 +306.0 +65.52% 641,956,000
2011 446.0 493.0 309.0 467.0 +27.0 +6.14% 769,647,000
2010 320.0 523.0 315.0 440.0 +119.0 +37.07% 905,999,000
2009 187.0 422.0 158.0 321.0 +139.0 +76.37% 633,914,000
2008 707.0 788.0 163.0 182.0 -545.0 -74.97% 757,325,000
2007 613.0 921.0 607.0 727.0 +115.0 +18.79% 808,511,000
2006 757.0 802.0 554.0 612.0 -135.0 -18.07% 631,035,000
2005 752.0 808.0 576.0 747.0 -14.0 -1.84% 533,167,000
2004 770.0 856.0 606.0 761.0 -3.0 -0.39% 374,158,000