kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
371
JPY
-3
(-0.80%)
Dec 5, 2:21 pm JST
2.39
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
371.2
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
633 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 561 633 342 371 -195 -34.45% 1,125,816,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 463 566 356 566 +103 +22.25% 658,373,300
2023 500 645 425 463 -40 -7.95% 677,446,100
2022 958 1,113 493 503 -445 -46.94% 920,647,500
2021 890 1,164 842 948 +69 +7.85% 467,385,300
2020 1,149 1,183 472 879 -283 -24.35% 616,655,600
2019 999 1,183 796 1,162 +122 +11.73% 355,294,600
2018 1,478 1,582 983 1,040 -420 -28.77% 411,010,900
2017 1,208 1,479 1,158 1,460 +270 +22.69% 480,501,800
2016 1,390 1,408 915 1,190 -219 -15.54% 629,098,900
2015 1,589 1,916 1,178 1,409 -194 -12.10% 573,086,400
2014 1,638 1,729 1,207 1,603 -49 -2.97% 555,059,100
2013 804 1,752 776 1,652 +879 +113.71% 758,413,000
2012 470 777 452 773 +306 +65.52% 641,956,000
2011 446 493 309 467 +27 +6.14% 769,647,000
2010 320 523 315 440 +119 +37.07% 905,999,000
2009 187 422 158 321 +139 +76.37% 633,914,000
2008 707 788 163 182 -545 -74.97% 757,325,000
2007 613 921 607 727 +115 +18.79% 808,511,000
2006 757 802 554 612 -135 -18.07% 631,035,000
2005 752 808 576 747 -14 -1.84% 533,167,000