About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
503.6
JPY
+17.6
(+3.62%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
533.1 JPY
52 Week Low Nov 5, 2024
356.7 JPY
Yearly High Mar 22, 2024
533.1 JPY
Yearly Low Nov 5, 2024
356.7 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 396 513 393 503 +107 +27.04% 61,109,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 370.8 419.9 356.7 396.4 +18.0 +4.76% 89,412,700
Oct, 2024 470.0 486.4 375.3 378.4 -84.7 -18.29% 72,843,300
Sep, 2024 442.2 491.6 393.3 463.1 +23.3 +5.30% 50,117,100
Aug, 2024 474.5 476.6 399.0 439.8 -50.7 -10.34% 53,807,200
Jul, 2024 425.8 492.4 402.1 490.5 +72.5 +17.34% 73,055,500
Jun, 2024 441.0 446.0 409.0 418.0 -20.8 -4.74% 39,455,200
May, 2024 458.4 478.1 433.3 438.8 -21.9 -4.75% 42,533,100
Apr, 2024 515.0 520.8 451.1 460.7 -49.3 -9.67% 35,741,000
Mar, 2024 482.0 533.1 466.1 510.0 +12.0 +2.41% 39,791,600
Feb, 2024 491.0 503.6 448.8 498.0 -8.5 -1.68% 43,944,100
Jan, 2024 463.8 521.6 456.8 506.5 +43.1 +9.30% 34,416,300
Dec, 2023 472.3 493.4 442.4 463.4 -14.0 -2.93% 45,646,100
Nov, 2023 442.2 500.3 431.6 477.4 +42.6 +9.80% 69,824,900
Oct, 2023 573.5 583.8 425.0 434.8 -136.1 -23.84% 73,469,200
Sep, 2023 569.0 616.1 564.0 570.9 -0.2 -0.04% 42,318,400
Aug, 2023 569.0 594.9 541.2 571.1 +2.1 +0.37% 48,920,300
Jul, 2023 616.6 631.9 560.0 569.0 -40.8 -6.69% 58,727,400
Jun, 2023 614.0 645.2 595.1 609.8 -11.2 -1.80% 80,664,000
May, 2023 539.0 636.0 531.0 621.0 +88.0 +16.51% 73,461,300
Apr, 2023 561.0 570.0 517.0 533.0 -20.0 -3.62% 39,934,100