About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
475.8
JPY
+10.6
(+2.28%)
May 16, 3:30 pm JST
3.27
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
482
May 16, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
633.7 JPY
52 Week Low Apr 7, 2025
343.0 JPY
Yearly High Jan 21, 2025
633.7 JPY
Yearly Low Apr 7, 2025
343.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 458 479 440 475 +21 +4.82% 29,581,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 419.0 489.2 343.0 453.9 +34.6 +8.25% 81,262,700
Mar, 2025 485.0 493.0 419.0 419.3 -53.7 -11.35% 52,707,000
Feb, 2025 507.0 515.3 462.5 473.0 -37.0 -7.25% 66,329,600
Jan, 2025 561.0 633.7 499.1 510.0 -56.0 -9.89% 132,271,900
Dec, 2024 396.0 566.7 393.8 566.0 +169.6 +42.79% 83,256,200
Nov, 2024 370.8 419.9 356.7 396.4 +18.0 +4.76% 89,412,700
Oct, 2024 470.0 486.4 375.3 378.4 -84.7 -18.29% 72,843,300
Sep, 2024 442.2 491.6 393.3 463.1 +23.3 +5.30% 50,117,100
Aug, 2024 474.5 476.6 399.0 439.8 -50.7 -10.34% 53,807,200
Jul, 2024 425.8 492.4 402.1 490.5 +72.5 +17.34% 73,055,500
Jun, 2024 441.0 446.0 409.0 418.0 -20.8 -4.74% 39,455,200
May, 2024 458.4 478.1 433.3 438.8 -21.9 -4.75% 42,533,100
Apr, 2024 515.0 520.8 451.1 460.7 -49.3 -9.67% 35,741,000
Mar, 2024 482.0 533.1 466.1 510.0 +12.0 +2.41% 39,791,600
Feb, 2024 491.0 503.6 448.8 498.0 -8.5 -1.68% 43,944,100
Jan, 2024 463.8 521.6 456.8 506.5 +43.1 +9.30% 34,416,300
Dec, 2023 472.3 493.4 442.4 463.4 -14.0 -2.93% 45,646,100
Nov, 2023 442.2 500.3 431.6 477.4 +42.6 +9.80% 69,824,900
Oct, 2023 573.5 583.8 425.0 434.8 -136.1 -23.84% 73,469,200
Sep, 2023 569.0 616.1 564.0 570.9 -0.2 -0.04% 42,318,400