kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
371
JPY
-3
(-0.80%)
Dec 5, 2:21 pm JST
2.39
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
371.2
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
633 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 393 393 368 371 -22 -5.60% 14,809,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 345 420 342 393 +42 +11.97% 86,615,200
Oct, 2025 380 395 351 351 -35 -9.07% 85,282,500
Sep, 2025 385 395 370 386 0 0.00% 77,807,300
Aug, 2025 371 413 359 386 +17 +4.61% 98,390,800
Jul, 2025 353 398 352 369 +10 +2.79% 132,775,000
Jun, 2025 466 481 350 359 -109 -23.29% 244,017,900
May, 2025 458 494 440 468 +15 +3.31% 53,547,000
Apr, 2025 419 489 343 453 +34 +8.11% 81,262,700
Mar, 2025 485 493 419 419 -54 -11.42% 52,707,000
Feb, 2025 507 515 462 473 -37 -7.25% 66,329,600
Jan, 2025 561 633 499 510 -56 -9.89% 132,271,900
Dec, 2024 396 566 393 566 +170 +42.93% 83,256,200
Nov, 2024 370 419 356 396 +18 +4.76% 89,412,700
Oct, 2024 470 486 375 378 -85 -18.36% 72,843,300
Sep, 2024 442 491 393 463 +24 +5.47% 50,117,100
Aug, 2024 474 476 399 439 -51 -10.41% 53,807,200
Jul, 2024 425 492 402 490 +72 +17.22% 73,055,500
Jun, 2024 441 446 409 418 -20 -4.57% 39,455,200
May, 2024 458 478 433 438 -22 -4.78% 42,533,100
Apr, 2024 515 520 451 460 -50 -9.80% 35,741,000