Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 396 | 513 | 393 | 503 | +107 | +27.04% | 61,109,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 370.8 | 419.9 | 356.7 | 396.4 | +18.0 | +4.76% | 89,412,700 |
Oct, 2024 | 470.0 | 486.4 | 375.3 | 378.4 | -84.7 | -18.29% | 72,843,300 |
Sep, 2024 | 442.2 | 491.6 | 393.3 | 463.1 | +23.3 | +5.30% | 50,117,100 |
Aug, 2024 | 474.5 | 476.6 | 399.0 | 439.8 | -50.7 | -10.34% | 53,807,200 |
Jul, 2024 | 425.8 | 492.4 | 402.1 | 490.5 | +72.5 | +17.34% | 73,055,500 |
Jun, 2024 | 441.0 | 446.0 | 409.0 | 418.0 | -20.8 | -4.74% | 39,455,200 |
May, 2024 | 458.4 | 478.1 | 433.3 | 438.8 | -21.9 | -4.75% | 42,533,100 |
Apr, 2024 | 515.0 | 520.8 | 451.1 | 460.7 | -49.3 | -9.67% | 35,741,000 |
Mar, 2024 | 482.0 | 533.1 | 466.1 | 510.0 | +12.0 | +2.41% | 39,791,600 |
Feb, 2024 | 491.0 | 503.6 | 448.8 | 498.0 | -8.5 | -1.68% | 43,944,100 |
Jan, 2024 | 463.8 | 521.6 | 456.8 | 506.5 | +43.1 | +9.30% | 34,416,300 |
Dec, 2023 | 472.3 | 493.4 | 442.4 | 463.4 | -14.0 | -2.93% | 45,646,100 |
Nov, 2023 | 442.2 | 500.3 | 431.6 | 477.4 | +42.6 | +9.80% | 69,824,900 |
Oct, 2023 | 573.5 | 583.8 | 425.0 | 434.8 | -136.1 | -23.84% | 73,469,200 |
Sep, 2023 | 569.0 | 616.1 | 564.0 | 570.9 | -0.2 | -0.04% | 42,318,400 |
Aug, 2023 | 569.0 | 594.9 | 541.2 | 571.1 | +2.1 | +0.37% | 48,920,300 |
Jul, 2023 | 616.6 | 631.9 | 560.0 | 569.0 | -40.8 | -6.69% | 58,727,400 |
Jun, 2023 | 614.0 | 645.2 | 595.1 | 609.8 | -11.2 | -1.80% | 80,664,000 |
May, 2023 | 539.0 | 636.0 | 531.0 | 621.0 | +88.0 | +16.51% | 73,461,300 |
Apr, 2023 | 561.0 | 570.0 | 517.0 | 533.0 | -20.0 | -3.62% | 39,934,100 |