HINO MOTORS,LTD.(7205) Historical

52 Week High Jan 21, 2025

633 JPY

52 Week Low Nov 4, 2025

342 JPY

Yearly High Jan 21, 2025

633 JPY

Yearly Low Nov 4, 2025

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	393	393	368	371	-22	-5.60%	15,322,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	393	+1.55%	392	10,883,300	221,400	5,848,400	26.42
Nov 21, 2025	387	-3.73%	384	17,377,000	283,600	5,940,700	20.95
Nov 14, 2025	402	+5.51%	399	22,226,200	332,500	7,102,600	21.36
Nov 7, 2025	381	+8.55%	370	36,128,700	220,300	7,617,000	34.58
Oct 31, 2025	351	-5.14%	363	19,447,900	392,100	7,938,500	20.25
Oct 24, 2025	370	+2.78%	369	16,314,100	395,500	6,197,800	15.67
Oct 17, 2025	360	-3.49%	363	13,583,800	395,700	7,072,600	17.87
Oct 10, 2025	373	+0.54%	384	21,778,600	403,100	6,151,500	15.26
Oct 3, 2025	371	-3.89%	375	21,753,400	467,300	6,505,900	13.92
Sep 26, 2025	386	+3.21%	381	16,648,200	492,400	6,263,300	12.72
Sep 19, 2025	374	-2.86%	380	17,297,200	491,000	6,872,500	14.00
Sep 12, 2025	385	-1.28%	387	18,091,800	500,600	6,310,700	12.61
Sep 5, 2025	390	+1.04%	386	18,174,800	525,500	6,137,700	11.68
Aug 29, 2025	386	-2.03%	396	25,030,300	653,000	6,227,400	9.54
Aug 22, 2025	394	+1.03%	395	20,954,500	666,300	5,920,900	8.89
Aug 15, 2025	390	+6.85%	382	22,218,800	644,400	6,333,700	9.83
Aug 8, 2025	365	-2.14%	363	23,896,100	628,200	7,416,300	11.81
Aug 1, 2025	373	-1.32%	374	38,820,900	676,500	7,550,400	11.16
Jul 25, 2025	378	+0.80%	387	26,156,500	813,400	6,499,900	7.99
Jul 18, 2025	375	-0.53%	380	16,594,800	840,600	7,384,300	8.78