7205 HINO MOTORS,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	494	513	494	503	+17	+3.62%	6,110,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	486.0	+7.59%	470.4	17,593,500	ー	ー	ー
Dec 13, 2024	451.7	+6.89%	439.9	16,955,500	535,200	3,907,800	7.30
Dec 6, 2024	422.6	+6.61%	414.9	14,340,000	425,600	4,336,800	10.19
Nov 29, 2024	396.4	-2.96%	403.3	16,704,400	264,000	5,147,700	19.50
Nov 22, 2024	408.5	+4.00%	408.3	17,925,700	192,500	5,263,800	27.34
Nov 15, 2024	392.8	+3.64%	385.4	20,817,200	140,500	6,388,100	45.47
Nov 8, 2024	379.0	+3.98%	371.8	24,041,200	150,800	7,260,900	48.15
Nov 1, 2024	364.5	-16.76%	401.8	56,067,400	409,600	8,189,300	19.99
Oct 25, 2024	437.9	-5.85%	445.4	7,005,600	105,200	2,577,500	24.50
Oct 18, 2024	465.1	+0.61%	463.2	5,540,500	182,800	2,482,400	13.58
Oct 11, 2024	462.3	-2.57%	472.9	6,408,300	165,200	2,544,600	15.40
Oct 4, 2024	474.5	-3.26%	471.4	11,094,900	135,500	2,526,800	18.65
Sep 27, 2024	490.5	+8.61%	469.1	12,183,200	258,100	2,618,600	10.15
Sep 20, 2024	451.6	+10.85%	433.0	10,220,700	138,200	2,987,600	21.62
Sep 13, 2024	407.4	-3.85%	404.6	14,519,500	80,200	3,656,600	45.59
Sep 6, 2024	423.7	-3.66%	427.0	9,844,500	39,300	3,269,900	83.20
Aug 30, 2024	439.8	-3.51%	440.5	8,039,400	77,200	2,975,800	38.55
Aug 23, 2024	455.8	-1.70%	454.6	7,890,600	57,800	2,783,400	48.16
Aug 16, 2024	463.7	+3.85%	459.8	7,768,600	113,000	2,814,800	24.91
Aug 9, 2024	446.5	+0.95%	430.1	21,956,200	78,500	2,836,200	36.13

HINO MOTORS,LTD.(7205) Historical

Latest Weekly Price

Weekly Margin Balance