7205 HINO MOTORS,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	442	457	430	443	-24	-5.00%	7,256,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	443.1	+3.48%	458.8	31,032,800	ー	ー	ー
Apr 18, 2025	428.2	+5.29%	416.1	7,258,300	217,900	3,296,500	15.13
Apr 11, 2025	406.7	+3.80%	376.0	21,524,200	159,200	3,531,200	22.18
Apr 4, 2025	391.8	-11.46%	405.3	19,096,600	238,600	4,009,400	16.80
Mar 28, 2025	442.5	-6.57%	455.5	13,860,100	146,900	4,480,900	30.50
Mar 21, 2025	473.6	-0.13%	482.5	11,260,100	168,400	3,943,600	23.42
Mar 14, 2025	474.2	+0.68%	469.2	10,830,200	157,600	4,062,100	25.77
Mar 7, 2025	471.0	-0.42%	472.7	12,259,200	222,200	4,140,000	18.63
Feb 28, 2025	473.0	-2.83%	476.4	12,038,500	234,800	4,072,400	17.34
Feb 21, 2025	486.8	-1.66%	491.4	15,830,100	334,900	4,069,300	12.15
Feb 14, 2025	495.0	+4.61%	476.8	13,617,000	352,000	3,800,600	10.80
Feb 7, 2025	473.2	-7.22%	484.7	24,844,000	333,900	3,786,700	11.34
Jan 31, 2025	510.0	-9.72%	550.5	30,685,800	697,500	3,902,300	5.59
Jan 24, 2025	564.9	-6.01%	597.0	35,586,800	1,487,700	3,202,300	2.15
Jan 17, 2025	601.0	+16.36%	565.5	41,302,400	1,625,900	3,278,600	2.02
Jan 10, 2025	516.5	-8.75%	538.1	24,696,900	1,030,500	2,888,700	2.80
Dec 30, 2024	566.0	+2.61%	561.8	5,258,100	ー	ー	ー
Dec 27, 2024	551.6	+13.50%	523.0	29,109,100	939,600	3,200,800	3.41
Dec 20, 2024	486.0	+7.59%	470.4	17,593,500	722,400	3,343,900	4.63
Dec 13, 2024	451.7	+6.89%	439.9	16,955,500	535,200	3,907,800	7.30

HINO MOTORS,LTD.(7205) Historical

Latest Weekly Price

Weekly Margin Balance