HINO MOTORS,LTD.(7205) Historical

52 Week High Jan 30, 2025

610 JPY

52 Week Low Nov 4, 2025

342 JPY

Yearly High Jan 21, 2025

633 JPY

Yearly Low Nov 4, 2025

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	396	433	379	416	+13	+3.23%	33,006,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	403	-2.42%	406	12,358,400	237,700	4,195,200	17.65
Jan 16, 2026	413	+2.23%	406	11,400,900	420,000	4,164,400	9.92
Jan 9, 2026	404	+4.66%	398	22,312,700	290,700	4,550,600	15.65
Dec 30, 2025	386	+0.52%	388	4,865,300	ー	ー	ー
Dec 26, 2025	384	-1.79%	391	10,251,900	118,100	5,801,500	49.12
Dec 19, 2025	391	+1.03%	387	15,342,200	281,400	5,397,500	19.18
Dec 12, 2025	387	+4.31%	377	14,459,600	175,700	5,590,600	31.82
Dec 5, 2025	371	-5.60%	375	15,322,600	128,600	6,506,500	50.59
Nov 28, 2025	393	+1.55%	392	10,883,300	221,400	5,848,400	26.42
Nov 21, 2025	387	-3.73%	384	17,377,000	283,600	5,940,700	20.95
Nov 14, 2025	402	+5.51%	399	22,226,200	332,500	7,102,600	21.36
Nov 7, 2025	381	+8.55%	370	36,128,700	220,300	7,617,000	34.58
Oct 31, 2025	351	-5.14%	363	19,447,900	392,100	7,938,500	20.25
Oct 24, 2025	370	+2.78%	369	16,314,100	395,500	6,197,800	15.67
Oct 17, 2025	360	-3.49%	363	13,583,800	395,700	7,072,600	17.87
Oct 10, 2025	373	+0.54%	384	21,778,600	403,100	6,151,500	15.26
Oct 3, 2025	371	-3.89%	375	21,753,400	467,300	6,505,900	13.92
Sep 26, 2025	386	+3.21%	381	16,648,200	492,400	6,263,300	12.72
Sep 19, 2025	374	-2.86%	380	17,297,200	491,000	6,872,500	14.00
Sep 12, 2025	385	-1.28%	387	18,091,800	500,600	6,310,700	12.61