HINO MOTORS,LTD.(7205) Historical

52 Week High May 20, 2025

494 JPY

52 Week Low Nov 4, 2025

342 JPY

Yearly High Jan 21, 2025

633 JPY

Yearly Low Nov 4, 2025

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	386	391	381	381	-13	-3.30%	3,570,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	381	-7.97%	399	20,638,800	ー	ー	ー
Mar 6, 2026	414	-9.41%	421	21,972,300	164,800	4,176,200	25.34
Feb 27, 2026	457	+2.93%	443	10,434,200	583,400	4,171,700	7.15
Feb 20, 2026	444	-4.72%	458	17,113,300	527,600	4,275,100	8.10
Feb 13, 2026	466	+0.65%	472	20,167,800	588,000	5,260,100	8.95
Feb 6, 2026	463	+11.30%	456	35,634,100	607,900	8,516,200	14.01
Jan 30, 2026	416	+3.23%	405	33,508,400	410,200	4,575,800	11.16
Jan 23, 2026	403	-2.42%	406	12,358,400	237,700	4,195,200	17.65
Jan 16, 2026	413	+2.23%	406	11,400,900	420,000	4,164,400	9.92
Jan 9, 2026	404	+4.66%	398	22,312,700	290,700	4,550,600	15.65
Dec 30, 2025	386	+0.52%	388	4,865,300	ー	ー	ー
Dec 26, 2025	384	-1.79%	391	10,251,900	118,100	5,801,500	49.12
Dec 19, 2025	391	+1.03%	387	15,342,200	281,400	5,397,500	19.18
Dec 12, 2025	387	+4.31%	377	14,459,600	175,700	5,590,600	31.82
Dec 5, 2025	371	-5.60%	375	15,322,600	128,600	6,506,500	50.59
Nov 28, 2025	393	+1.55%	392	10,883,300	221,400	5,848,400	26.42
Nov 21, 2025	387	-3.73%	384	17,377,000	283,600	5,940,700	20.95
Nov 14, 2025	402	+5.51%	399	22,226,200	332,500	7,102,600	21.36
Nov 7, 2025	381	+8.55%	370	36,128,700	220,300	7,617,000	34.58
Oct 31, 2025	351	-5.14%	363	19,447,900	392,100	7,938,500	20.25