kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
372
JPY
-2
(-0.53%)
Dec 5, 1:28 pm JST
2.40
USD
Dec 4, 11:28 pm EST
Result
PTS
outside of trading hours
371.9
Dec 5, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
633 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 370 374 368 372 -2 -0.53% 2,185,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 368 374 368 374 +6 +1.63% 3,160,600
Dec 3, 2025 372 375 368 368 -6 -1.60% 3,510,000
Dec 2, 2025 382 383 374 374 -8 -2.09% 2,210,600
Dec 1, 2025 393 393 380 382 -11 -2.80% 3,650,900
Nov 28, 2025 395 397 392 393 -1 -0.25% 2,110,500
Nov 27, 2025 397 397 390 394 -3 -0.76% 2,465,400
Nov 26, 2025 390 397 387 397 +11 +2.85% 2,736,700
Nov 25, 2025 393 398 385 386 -1 -0.26% 3,570,700
Nov 21, 2025 372 387 371 387 +13 +3.48% 4,361,600
Nov 20, 2025 383 386 371 374 -8 -2.09% 3,545,500
Nov 19, 2025 386 386 380 382 -1 -0.26% 2,811,000
Nov 18, 2025 395 398 383 383 -12 -3.04% 2,566,600
Nov 17, 2025 400 403 386 395 -7 -1.74% 4,092,300
Nov 14, 2025 396 408 390 402 +4 +1.01% 2,603,900
Nov 13, 2025 397 401 392 398 +4 +1.02% 2,836,100
Nov 12, 2025 413 420 393 394 -16 -3.90% 5,509,900
Nov 11, 2025 396 410 394 410 +15 +3.80% 6,141,800
Nov 10, 2025 388 398 386 395 +14 +3.67% 5,134,500
Nov 7, 2025 382 387 375 381 +14 +3.81% 6,988,200
Nov 6, 2025 377 386 367 367 -9 -2.39% 7,278,600