kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
416
JPY
+30
(+7.77%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
422
Jan 29, 6:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
610 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 385 433 379 416 +30 +7.77% 12,048,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 386 390 384 386 -4 -1.03% 3,086,600
Jan 27, 2026 391 393 385 390 -4 -1.02% 2,614,400
Jan 26, 2026 396 398 392 394 -9 -2.23% 3,209,200
Jan 23, 2026 410 410 400 403 -3 -0.74% 2,533,000
Jan 22, 2026 411 414 406 406 0 0.00% 2,286,600
Jan 21, 2026 400 409 399 406 -1 -0.25% 3,037,100
Jan 20, 2026 408 411 405 407 -1 -0.25% 1,632,300
Jan 19, 2026 415 417 401 408 -5 -1.21% 2,869,400
Jan 16, 2026 404 415 403 413 +8 +1.98% 2,930,200
Jan 15, 2026 405 408 400 405 0 0.00% 2,213,300
Jan 14, 2026 403 406 400 405 +1 +0.25% 2,557,900
Jan 13, 2026 409 411 404 404 0 0.00% 3,699,500
Jan 9, 2026 400 407 398 404 +11 +2.80% 4,884,400
Jan 8, 2026 387 395 385 393 +2 +0.51% 3,376,200
Jan 7, 2026 395 398 387 391 -9 -2.25% 3,997,200
Jan 6, 2026 403 406 397 400 +2 +0.50% 3,000,100
Jan 5, 2026 391 408 390 398 +12 +3.11% 7,054,800
Dec 30, 2025 394 396 386 386 -6 -1.53% 2,316,400
Dec 29, 2025 386 393 383 392 +8 +2.08% 2,548,900
Dec 26, 2025 388 389 383 384 -5 -1.29% 1,709,800