Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 370 | 374 | 368 | 372 | -2 | -0.53% | 2,185,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 368 | 374 | 368 | 374 | +6 | +1.63% | 3,160,600 |
| Dec 3, 2025 | 372 | 375 | 368 | 368 | -6 | -1.60% | 3,510,000 |
| Dec 2, 2025 | 382 | 383 | 374 | 374 | -8 | -2.09% | 2,210,600 |
| Dec 1, 2025 | 393 | 393 | 380 | 382 | -11 | -2.80% | 3,650,900 |
| Nov 28, 2025 | 395 | 397 | 392 | 393 | -1 | -0.25% | 2,110,500 |
| Nov 27, 2025 | 397 | 397 | 390 | 394 | -3 | -0.76% | 2,465,400 |
| Nov 26, 2025 | 390 | 397 | 387 | 397 | +11 | +2.85% | 2,736,700 |
| Nov 25, 2025 | 393 | 398 | 385 | 386 | -1 | -0.26% | 3,570,700 |
| Nov 21, 2025 | 372 | 387 | 371 | 387 | +13 | +3.48% | 4,361,600 |
| Nov 20, 2025 | 383 | 386 | 371 | 374 | -8 | -2.09% | 3,545,500 |
| Nov 19, 2025 | 386 | 386 | 380 | 382 | -1 | -0.26% | 2,811,000 |
| Nov 18, 2025 | 395 | 398 | 383 | 383 | -12 | -3.04% | 2,566,600 |
| Nov 17, 2025 | 400 | 403 | 386 | 395 | -7 | -1.74% | 4,092,300 |
| Nov 14, 2025 | 396 | 408 | 390 | 402 | +4 | +1.01% | 2,603,900 |
| Nov 13, 2025 | 397 | 401 | 392 | 398 | +4 | +1.02% | 2,836,100 |
| Nov 12, 2025 | 413 | 420 | 393 | 394 | -16 | -3.90% | 5,509,900 |
| Nov 11, 2025 | 396 | 410 | 394 | 410 | +15 | +3.80% | 6,141,800 |
| Nov 10, 2025 | 388 | 398 | 386 | 395 | +14 | +3.67% | 5,134,500 |
| Nov 7, 2025 | 382 | 387 | 375 | 381 | +14 | +3.81% | 6,988,200 |
| Nov 6, 2025 | 377 | 386 | 367 | 367 | -9 | -2.39% | 7,278,600 |