About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
503.6
JPY
+17.6
(+3.62%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
533.1 JPY
52 Week Low Nov 5, 2024
356.7 JPY
Yearly High Mar 22, 2024
533.1 JPY
Yearly Low Nov 5, 2024
356.7 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 494 513 494 503 +17 +3.62% 6,110,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 472.6 491.6 472.0 486.0 +9.7 +2.04% 4,160,900
Dec 19, 2024 465.3 477.8 460.0 476.3 +3.2 +0.68% 3,862,100
Dec 18, 2024 454.5 485.9 454.5 473.1 +18.9 +4.16% 4,875,900
Dec 17, 2024 455.0 466.0 453.0 454.2 -0.8 -0.18% 2,665,000
Dec 16, 2024 453.0 455.0 447.2 455.0 +3.3 +0.73% 2,029,600
Dec 13, 2024 446.0 458.0 446.0 451.7 +5.2 +1.16% 3,570,400
Dec 12, 2024 440.0 449.3 438.4 446.5 +6.6 +1.50% 4,146,000
Dec 11, 2024 433.1 443.7 433.0 439.9 +3.6 +0.83% 2,334,600
Dec 10, 2024 430.0 443.4 429.2 436.3 +12.0 +2.83% 3,725,800
Dec 9, 2024 415.0 430.3 414.1 424.3 +1.7 +0.40% 3,178,700
Dec 6, 2024 420.0 422.6 415.7 422.6 +2.6 +0.62% 2,175,500
Dec 5, 2024 421.8 425.6 415.5 420.0 -0.8 -0.19% 2,455,800
Dec 4, 2024 414.9 425.9 414.8 420.8 +8.4 +2.04% 3,852,200
Dec 3, 2024 399.1 414.2 399.1 412.4 +7.3 +1.80% 3,092,500
Dec 2, 2024 396.0 407.6 393.8 405.1 +8.7 +2.19% 2,764,000
Nov 29, 2024 398.0 398.7 389.5 396.4 -1.2 -0.30% 1,976,800
Nov 28, 2024 394.3 402.2 393.8 397.6 +4.8 +1.22% 2,315,400
Nov 27, 2024 403.0 404.7 388.0 392.8 -15.9 -3.89% 4,328,900
Nov 26, 2024 412.3 414.2 402.0 408.7 -7.3 -1.75% 3,528,800
Nov 25, 2024 414.0 419.9 413.8 416.0 +7.5 +1.84% 4,554,500