Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 442 | 457 | 430 | 443 | -24 | -5.00% | 7,256,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 487.2 | 489.2 | 463.5 | 466.4 | -16.6 | -3.44% | 5,716,700 |
Apr 23, 2025 | 469.3 | 486.0 | 465.4 | 483.0 | +29.7 | +6.55% | 7,462,700 |
Apr 22, 2025 | 458.9 | 468.3 | 439.8 | 453.3 | +24.7 | +5.76% | 8,466,900 |
Apr 21, 2025 | 428.0 | 433.6 | 428.0 | 428.6 | +0.4 | +0.09% | 2,130,300 |
Apr 18, 2025 | 426.7 | 429.7 | 422.1 | 428.2 | +5.3 | +1.25% | 1,248,300 |
Apr 17, 2025 | 410.0 | 423.6 | 410.0 | 422.9 | +8.9 | +2.15% | 1,373,000 |
Apr 16, 2025 | 416.8 | 417.8 | 410.7 | 414.0 | -0.5 | -0.12% | 1,339,600 |
Apr 15, 2025 | 412.0 | 418.0 | 410.4 | 414.5 | +8.4 | +2.07% | 1,371,700 |
Apr 14, 2025 | 413.4 | 415.2 | 404.8 | 406.1 | -0.6 | -0.15% | 1,925,700 |
Apr 11, 2025 | 391.0 | 411.3 | 389.0 | 406.7 | +1.1 | +0.27% | 2,987,000 |
Apr 10, 2025 | 408.0 | 409.0 | 398.0 | 405.6 | +26.5 | +6.99% | 3,314,000 |
Apr 9, 2025 | 369.0 | 383.4 | 363.5 | 379.1 | +5.1 | +1.36% | 4,253,200 |
Apr 8, 2025 | 374.6 | 382.6 | 370.4 | 374.0 | +23.4 | +6.67% | 4,804,700 |
Apr 7, 2025 | 354.9 | 359.3 | 343.0 | 350.6 | -41.2 | -10.52% | 6,165,300 |
Apr 4, 2025 | 385.5 | 393.4 | 380.0 | 391.8 | -13.0 | -3.21% | 5,169,200 |
Apr 3, 2025 | 391.7 | 405.6 | 391.0 | 404.8 | -2.9 | -0.71% | 3,200,800 |
Apr 2, 2025 | 411.3 | 413.0 | 403.0 | 407.7 | +1.0 | +0.25% | 2,525,600 |
Apr 1, 2025 | 419.0 | 421.6 | 404.6 | 406.7 | -12.6 | -3.01% | 3,703,600 |
Mar 31, 2025 | 426.5 | 431.8 | 419.0 | 419.3 | -23.2 | -5.24% | 4,497,400 |
Mar 28, 2025 | 450.5 | 452.1 | 440.6 | 442.5 | -10.3 | -2.27% | 3,301,400 |