Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 386 | 391 | 381 | 381 | -13 | -3.30% | 3,570,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 401 | 405 | 391 | 394 | -11 | -2.72% | 3,980,800 |
| Mar 11, 2026 | 419 | 423 | 405 | 405 | -6 | -1.46% | 3,306,300 |
| Mar 10, 2026 | 408 | 413 | 402 | 411 | +11 | +2.75% | 3,480,500 |
| Mar 9, 2026 | 406 | 409 | 392 | 400 | -14 | -3.38% | 6,300,800 |
| Mar 6, 2026 | 413 | 423 | 413 | 414 | -5 | -1.19% | 3,064,600 |
| Mar 5, 2026 | 418 | 422 | 413 | 419 | +15 | +3.71% | 3,944,800 |
| Mar 4, 2026 | 412 | 415 | 399 | 404 | -15 | -3.58% | 5,463,900 |
| Mar 3, 2026 | 439 | 440 | 419 | 419 | -34 | -7.51% | 6,242,500 |
| Mar 2, 2026 | 445 | 454 | 441 | 453 | -4 | -0.88% | 3,256,500 |
| Feb 27, 2026 | 444 | 457 | 441 | 457 | +17 | +3.86% | 2,922,800 |
| Feb 26, 2026 | 442 | 447 | 440 | 440 | 0 | 0.00% | 2,231,500 |
| Feb 25, 2026 | 440 | 442 | 436 | 440 | 0 | 0.00% | 1,680,500 |
| Feb 24, 2026 | 438 | 445 | 432 | 440 | -4 | -0.90% | 3,599,400 |
| Feb 20, 2026 | 459 | 463 | 442 | 444 | -18 | -3.90% | 4,417,700 |
| Feb 19, 2026 | 460 | 464 | 452 | 462 | +4 | +0.87% | 3,854,900 |
| Feb 18, 2026 | 467 | 467 | 456 | 458 | -13 | -2.76% | 3,669,200 |
| Feb 17, 2026 | 467 | 477 | 464 | 471 | +9 | +1.95% | 2,403,600 |
| Feb 16, 2026 | 467 | 469 | 458 | 462 | -4 | -0.86% | 2,767,900 |
| Feb 13, 2026 | 466 | 481 | 461 | 466 | -5 | -1.06% | 5,782,100 |
| Feb 12, 2026 | 474 | 475 | 468 | 471 | +2 | +0.43% | 2,787,800 |