Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 494 | 513 | 494 | 503 | +17 | +3.62% | 6,110,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 472.6 | 491.6 | 472.0 | 486.0 | +9.7 | +2.04% | 4,160,900 |
Dec 19, 2024 | 465.3 | 477.8 | 460.0 | 476.3 | +3.2 | +0.68% | 3,862,100 |
Dec 18, 2024 | 454.5 | 485.9 | 454.5 | 473.1 | +18.9 | +4.16% | 4,875,900 |
Dec 17, 2024 | 455.0 | 466.0 | 453.0 | 454.2 | -0.8 | -0.18% | 2,665,000 |
Dec 16, 2024 | 453.0 | 455.0 | 447.2 | 455.0 | +3.3 | +0.73% | 2,029,600 |
Dec 13, 2024 | 446.0 | 458.0 | 446.0 | 451.7 | +5.2 | +1.16% | 3,570,400 |
Dec 12, 2024 | 440.0 | 449.3 | 438.4 | 446.5 | +6.6 | +1.50% | 4,146,000 |
Dec 11, 2024 | 433.1 | 443.7 | 433.0 | 439.9 | +3.6 | +0.83% | 2,334,600 |
Dec 10, 2024 | 430.0 | 443.4 | 429.2 | 436.3 | +12.0 | +2.83% | 3,725,800 |
Dec 9, 2024 | 415.0 | 430.3 | 414.1 | 424.3 | +1.7 | +0.40% | 3,178,700 |
Dec 6, 2024 | 420.0 | 422.6 | 415.7 | 422.6 | +2.6 | +0.62% | 2,175,500 |
Dec 5, 2024 | 421.8 | 425.6 | 415.5 | 420.0 | -0.8 | -0.19% | 2,455,800 |
Dec 4, 2024 | 414.9 | 425.9 | 414.8 | 420.8 | +8.4 | +2.04% | 3,852,200 |
Dec 3, 2024 | 399.1 | 414.2 | 399.1 | 412.4 | +7.3 | +1.80% | 3,092,500 |
Dec 2, 2024 | 396.0 | 407.6 | 393.8 | 405.1 | +8.7 | +2.19% | 2,764,000 |
Nov 29, 2024 | 398.0 | 398.7 | 389.5 | 396.4 | -1.2 | -0.30% | 1,976,800 |
Nov 28, 2024 | 394.3 | 402.2 | 393.8 | 397.6 | +4.8 | +1.22% | 2,315,400 |
Nov 27, 2024 | 403.0 | 404.7 | 388.0 | 392.8 | -15.9 | -3.89% | 4,328,900 |
Nov 26, 2024 | 412.3 | 414.2 | 402.0 | 408.7 | -7.3 | -1.75% | 3,528,800 |
Nov 25, 2024 | 414.0 | 419.9 | 413.8 | 416.0 | +7.5 | +1.84% | 4,554,500 |