About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
443.1
JPY
-23.3
(-5.00%)
Apr 25, 3:30 pm JST
3.08
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
448
Apr 25, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
633.7 JPY
52 Week Low Apr 7, 2025
343.0 JPY
Yearly High Jan 21, 2025
633.7 JPY
Yearly Low Apr 7, 2025
343.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 442 457 430 443 -24 -5.00% 7,256,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 487.2 489.2 463.5 466.4 -16.6 -3.44% 5,716,700
Apr 23, 2025 469.3 486.0 465.4 483.0 +29.7 +6.55% 7,462,700
Apr 22, 2025 458.9 468.3 439.8 453.3 +24.7 +5.76% 8,466,900
Apr 21, 2025 428.0 433.6 428.0 428.6 +0.4 +0.09% 2,130,300
Apr 18, 2025 426.7 429.7 422.1 428.2 +5.3 +1.25% 1,248,300
Apr 17, 2025 410.0 423.6 410.0 422.9 +8.9 +2.15% 1,373,000
Apr 16, 2025 416.8 417.8 410.7 414.0 -0.5 -0.12% 1,339,600
Apr 15, 2025 412.0 418.0 410.4 414.5 +8.4 +2.07% 1,371,700
Apr 14, 2025 413.4 415.2 404.8 406.1 -0.6 -0.15% 1,925,700
Apr 11, 2025 391.0 411.3 389.0 406.7 +1.1 +0.27% 2,987,000
Apr 10, 2025 408.0 409.0 398.0 405.6 +26.5 +6.99% 3,314,000
Apr 9, 2025 369.0 383.4 363.5 379.1 +5.1 +1.36% 4,253,200
Apr 8, 2025 374.6 382.6 370.4 374.0 +23.4 +6.67% 4,804,700
Apr 7, 2025 354.9 359.3 343.0 350.6 -41.2 -10.52% 6,165,300
Apr 4, 2025 385.5 393.4 380.0 391.8 -13.0 -3.21% 5,169,200
Apr 3, 2025 391.7 405.6 391.0 404.8 -2.9 -0.71% 3,200,800
Apr 2, 2025 411.3 413.0 403.0 407.7 +1.0 +0.25% 2,525,600
Apr 1, 2025 419.0 421.6 404.6 406.7 -12.6 -3.01% 3,703,600
Mar 31, 2025 426.5 431.8 419.0 419.3 -23.2 -5.24% 4,497,400
Mar 28, 2025 450.5 452.1 440.6 442.5 -10.3 -2.27% 3,301,400