kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
381
JPY
-13
(-3.30%)
Mar 13, 3:30 pm JST
2.39
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
383
Mar 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
494 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 386 391 381 381 -13 -3.30% 3,570,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 401 405 391 394 -11 -2.72% 3,980,800
Mar 11, 2026 419 423 405 405 -6 -1.46% 3,306,300
Mar 10, 2026 408 413 402 411 +11 +2.75% 3,480,500
Mar 9, 2026 406 409 392 400 -14 -3.38% 6,300,800
Mar 6, 2026 413 423 413 414 -5 -1.19% 3,064,600
Mar 5, 2026 418 422 413 419 +15 +3.71% 3,944,800
Mar 4, 2026 412 415 399 404 -15 -3.58% 5,463,900
Mar 3, 2026 439 440 419 419 -34 -7.51% 6,242,500
Mar 2, 2026 445 454 441 453 -4 -0.88% 3,256,500
Feb 27, 2026 444 457 441 457 +17 +3.86% 2,922,800
Feb 26, 2026 442 447 440 440 0 0.00% 2,231,500
Feb 25, 2026 440 442 436 440 0 0.00% 1,680,500
Feb 24, 2026 438 445 432 440 -4 -0.90% 3,599,400
Feb 20, 2026 459 463 442 444 -18 -3.90% 4,417,700
Feb 19, 2026 460 464 452 462 +4 +0.87% 3,854,900
Feb 18, 2026 467 467 456 458 -13 -2.76% 3,669,200
Feb 17, 2026 467 477 464 471 +9 +1.95% 2,403,600
Feb 16, 2026 467 469 458 462 -4 -0.86% 2,767,900
Feb 13, 2026 466 481 461 466 -5 -1.06% 5,782,100
Feb 12, 2026 474 475 468 471 +2 +0.43% 2,787,800