Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 385 | 433 | 379 | 416 | +30 | +7.77% | 12,048,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 386 | 390 | 384 | 386 | -4 | -1.03% | 3,086,600 |
| Jan 27, 2026 | 391 | 393 | 385 | 390 | -4 | -1.02% | 2,614,400 |
| Jan 26, 2026 | 396 | 398 | 392 | 394 | -9 | -2.23% | 3,209,200 |
| Jan 23, 2026 | 410 | 410 | 400 | 403 | -3 | -0.74% | 2,533,000 |
| Jan 22, 2026 | 411 | 414 | 406 | 406 | 0 | 0.00% | 2,286,600 |
| Jan 21, 2026 | 400 | 409 | 399 | 406 | -1 | -0.25% | 3,037,100 |
| Jan 20, 2026 | 408 | 411 | 405 | 407 | -1 | -0.25% | 1,632,300 |
| Jan 19, 2026 | 415 | 417 | 401 | 408 | -5 | -1.21% | 2,869,400 |
| Jan 16, 2026 | 404 | 415 | 403 | 413 | +8 | +1.98% | 2,930,200 |
| Jan 15, 2026 | 405 | 408 | 400 | 405 | 0 | 0.00% | 2,213,300 |
| Jan 14, 2026 | 403 | 406 | 400 | 405 | +1 | +0.25% | 2,557,900 |
| Jan 13, 2026 | 409 | 411 | 404 | 404 | 0 | 0.00% | 3,699,500 |
| Jan 9, 2026 | 400 | 407 | 398 | 404 | +11 | +2.80% | 4,884,400 |
| Jan 8, 2026 | 387 | 395 | 385 | 393 | +2 | +0.51% | 3,376,200 |
| Jan 7, 2026 | 395 | 398 | 387 | 391 | -9 | -2.25% | 3,997,200 |
| Jan 6, 2026 | 403 | 406 | 397 | 400 | +2 | +0.50% | 3,000,100 |
| Jan 5, 2026 | 391 | 408 | 390 | 398 | +12 | +3.11% | 7,054,800 |
| Dec 30, 2025 | 394 | 396 | 386 | 386 | -6 | -1.53% | 2,316,400 |
| Dec 29, 2025 | 386 | 393 | 383 | 392 | +8 | +2.08% | 2,548,900 |
| Dec 26, 2025 | 388 | 389 | 383 | 384 | -5 | -1.29% | 1,709,800 |