Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 452 | 479 | 447 | 475 | +27 | +6.09% | 15,972,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 455.6 | 456.7 | 440.2 | 448.5 | -10.1 | -2.20% | 7,486,900 |
May 2, 2025 | 451.1 | 476.9 | 440.3 | 458.6 | +15.5 | +3.50% | 12,970,400 |
Apr 25, 2025 | 428.0 | 489.2 | 428.0 | 443.1 | +14.9 | +3.48% | 31,032,800 |
Apr 18, 2025 | 413.4 | 429.7 | 404.8 | 428.2 | +21.5 | +5.29% | 7,258,300 |
Apr 11, 2025 | 354.9 | 411.3 | 343.0 | 406.7 | +14.9 | +3.80% | 21,524,200 |
Apr 4, 2025 | 426.5 | 431.8 | 380.0 | 391.8 | -50.7 | -11.46% | 19,096,600 |
Mar 28, 2025 | 474.6 | 475.8 | 440.6 | 442.5 | -31.1 | -6.57% | 13,860,100 |
Mar 21, 2025 | 480.0 | 493.0 | 473.0 | 473.6 | -0.6 | -0.13% | 11,260,100 |
Mar 14, 2025 | 477.5 | 477.7 | 456.4 | 474.2 | +3.2 | +0.68% | 10,830,200 |
Mar 7, 2025 | 485.0 | 485.8 | 459.0 | 471.0 | -2.0 | -0.42% | 12,259,200 |
Feb 28, 2025 | 475.0 | 491.6 | 465.4 | 473.0 | -13.8 | -2.83% | 12,038,500 |
Feb 21, 2025 | 492.5 | 515.3 | 471.0 | 486.8 | -8.2 | -1.66% | 15,830,100 |
Feb 14, 2025 | 470.0 | 499.5 | 462.5 | 495.0 | +21.8 | +4.61% | 13,617,000 |
Feb 7, 2025 | 507.0 | 507.0 | 468.7 | 473.2 | -36.8 | -7.22% | 24,844,000 |
Jan 31, 2025 | 570.0 | 610.0 | 508.1 | 510.0 | -54.9 | -9.72% | 30,685,800 |
Jan 24, 2025 | 599.8 | 633.7 | 561.6 | 564.9 | -36.1 | -6.01% | 35,586,800 |
Jan 17, 2025 | 513.6 | 611.7 | 499.1 | 601.0 | +84.5 | +16.36% | 41,302,400 |
Jan 10, 2025 | 561.0 | 561.0 | 514.4 | 516.5 | -49.5 | -8.75% | 24,696,900 |
Dec 30, 2024 | 556.1 | 566.7 | 554.0 | 566.0 | +14.4 | +2.61% | 5,258,100 |
Dec 27, 2024 | 494.0 | 558.0 | 494.0 | 551.6 | +65.6 | +13.50% | 29,109,100 |