kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
379
JPY
-2
(-0.52%)
Mar 16, 9:12 am JST
2.37
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
379.1
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2025
494 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 380 381 375 379 -2 -0.52% 431,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 406 423 381 381 -33 -7.97% 20,638,800
Mar 6, 2026 445 454 399 414 -43 -9.41% 21,972,300
Feb 27, 2026 438 457 432 457 +13 +2.93% 10,434,200
Feb 20, 2026 467 477 442 444 -22 -4.72% 17,113,300
Feb 13, 2026 479 493 461 466 +3 +0.65% 20,167,800
Feb 6, 2026 430 492 419 463 +47 +11.30% 35,634,100
Jan 30, 2026 396 438 379 416 +13 +3.23% 33,508,400
Jan 23, 2026 415 417 399 403 -10 -2.42% 12,358,400
Jan 16, 2026 409 415 400 413 +9 +2.23% 11,400,900
Jan 9, 2026 391 408 385 404 +18 +4.66% 22,312,700
Dec 30, 2025 386 396 383 386 +2 +0.52% 4,865,300
Dec 26, 2025 399 402 383 384 -7 -1.79% 10,251,900
Dec 19, 2025 390 396 379 391 +4 +1.03% 15,342,200
Dec 12, 2025 371 390 366 387 +16 +4.31% 14,459,600
Dec 5, 2025 393 393 368 371 -22 -5.60% 15,322,600
Nov 28, 2025 393 398 385 393 +6 +1.55% 10,883,300
Nov 21, 2025 400 403 371 387 -15 -3.73% 17,377,000
Nov 14, 2025 388 420 386 402 +21 +5.51% 22,226,200
Nov 7, 2025 345 387 342 381 +30 +8.55% 36,128,700
Oct 31, 2025 372 377 351 351 -19 -5.14% 19,447,900