Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 393 | 393 | 368 | 371 | -22 | -5.60% | 14,809,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 393 | 398 | 385 | 393 | +6 | +1.55% | 10,883,300 |
| Nov 21, 2025 | 400 | 403 | 371 | 387 | -15 | -3.73% | 17,377,000 |
| Nov 14, 2025 | 388 | 420 | 386 | 402 | +21 | +5.51% | 22,226,200 |
| Nov 7, 2025 | 345 | 387 | 342 | 381 | +30 | +8.55% | 36,128,700 |
| Oct 31, 2025 | 372 | 377 | 351 | 351 | -19 | -5.14% | 19,447,900 |
| Oct 24, 2025 | 365 | 376 | 363 | 370 | +10 | +2.78% | 16,314,100 |
| Oct 17, 2025 | 368 | 372 | 357 | 360 | -13 | -3.49% | 13,583,800 |
| Oct 10, 2025 | 382 | 395 | 371 | 373 | +2 | +0.54% | 21,778,600 |
| Oct 3, 2025 | 387 | 388 | 363 | 371 | -15 | -3.89% | 21,753,400 |
| Sep 26, 2025 | 372 | 390 | 370 | 386 | +12 | +3.21% | 16,648,200 |
| Sep 19, 2025 | 384 | 389 | 370 | 374 | -11 | -2.86% | 17,297,200 |
| Sep 12, 2025 | 393 | 395 | 382 | 385 | -5 | -1.28% | 18,091,800 |
| Sep 5, 2025 | 385 | 393 | 381 | 390 | +4 | +1.04% | 18,174,800 |
| Aug 29, 2025 | 399 | 413 | 383 | 386 | -8 | -2.03% | 25,030,300 |
| Aug 22, 2025 | 390 | 404 | 387 | 394 | +4 | +1.03% | 20,954,500 |
| Aug 15, 2025 | 366 | 394 | 364 | 390 | +25 | +6.85% | 22,218,800 |
| Aug 8, 2025 | 360 | 371 | 359 | 365 | -8 | -2.14% | 23,896,100 |
| Aug 1, 2025 | 380 | 398 | 364 | 373 | -5 | -1.32% | 38,820,900 |
| Jul 25, 2025 | 372 | 397 | 372 | 378 | +3 | +0.80% | 26,156,500 |
| Jul 18, 2025 | 377 | 387 | 372 | 375 | -2 | -0.53% | 16,594,800 |