kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
371
JPY
-3
(-0.80%)
Dec 5, 2:21 pm JST
2.39
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
371.2
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
633 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 393 393 368 371 -22 -5.60% 14,809,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 393 398 385 393 +6 +1.55% 10,883,300
Nov 21, 2025 400 403 371 387 -15 -3.73% 17,377,000
Nov 14, 2025 388 420 386 402 +21 +5.51% 22,226,200
Nov 7, 2025 345 387 342 381 +30 +8.55% 36,128,700
Oct 31, 2025 372 377 351 351 -19 -5.14% 19,447,900
Oct 24, 2025 365 376 363 370 +10 +2.78% 16,314,100
Oct 17, 2025 368 372 357 360 -13 -3.49% 13,583,800
Oct 10, 2025 382 395 371 373 +2 +0.54% 21,778,600
Oct 3, 2025 387 388 363 371 -15 -3.89% 21,753,400
Sep 26, 2025 372 390 370 386 +12 +3.21% 16,648,200
Sep 19, 2025 384 389 370 374 -11 -2.86% 17,297,200
Sep 12, 2025 393 395 382 385 -5 -1.28% 18,091,800
Sep 5, 2025 385 393 381 390 +4 +1.04% 18,174,800
Aug 29, 2025 399 413 383 386 -8 -2.03% 25,030,300
Aug 22, 2025 390 404 387 394 +4 +1.03% 20,954,500
Aug 15, 2025 366 394 364 390 +25 +6.85% 22,218,800
Aug 8, 2025 360 371 359 365 -8 -2.14% 23,896,100
Aug 1, 2025 380 398 364 373 -5 -1.32% 38,820,900
Jul 25, 2025 372 397 372 378 +3 +0.80% 26,156,500
Jul 18, 2025 377 387 372 375 -2 -0.53% 16,594,800