About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
503.6
JPY
+17.6
(+3.62%)
Dec 23, 3:30 pm JST
3.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
533.1 JPY
52 Week Low Nov 5, 2024
356.7 JPY
Yearly High Mar 22, 2024
533.1 JPY
Yearly Low Nov 5, 2024
356.7 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 494 513 494 503 +17 +3.62% 12,220,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 453.0 491.6 447.2 486.0 +34.3 +7.59% 17,593,500
Dec 13, 2024 415.0 458.0 414.1 451.7 +29.1 +6.89% 16,955,500
Dec 6, 2024 396.0 425.9 393.8 422.6 +26.2 +6.61% 14,340,000
Nov 29, 2024 414.0 419.9 388.0 396.4 -12.1 -2.96% 16,704,400
Nov 22, 2024 394.0 418.9 393.3 408.5 +15.7 +4.00% 17,925,700
Nov 15, 2024 375.0 398.9 369.1 392.8 +13.8 +3.64% 20,817,200
Nov 8, 2024 366.0 386.6 356.7 379.0 +14.5 +3.98% 24,041,200
Nov 1, 2024 438.0 473.0 362.1 364.5 -73.4 -16.76% 56,067,400
Oct 25, 2024 465.3 468.3 431.3 437.9 -27.2 -5.85% 7,005,600
Oct 18, 2024 466.7 471.8 452.5 465.1 +2.8 +0.61% 5,540,500
Oct 11, 2024 484.0 484.0 461.2 462.3 -12.2 -2.57% 6,408,300
Oct 4, 2024 460.6 486.4 460.1 474.5 -16.0 -3.26% 11,094,900
Sep 27, 2024 455.0 491.6 450.6 490.5 +38.9 +8.61% 12,183,200
Sep 20, 2024 410.0 458.5 401.1 451.6 +44.2 +10.85% 10,220,700
Sep 13, 2024 412.4 419.3 393.3 407.4 -16.3 -3.85% 14,519,500
Sep 6, 2024 442.2 448.3 412.2 423.7 -16.1 -3.66% 9,844,500
Aug 30, 2024 451.2 453.1 433.9 439.8 -16.0 -3.51% 8,039,400
Aug 23, 2024 457.0 461.0 446.1 455.8 -7.9 -1.70% 7,890,600
Aug 16, 2024 447.0 471.2 439.7 463.7 +17.2 +3.85% 7,768,600
Aug 9, 2024 418.3 458.3 399.0 446.5 +4.2 +0.95% 21,956,200