About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
475.8
JPY
+10.6
(+2.28%)
May 16, 3:30 pm JST
3.27
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
482
May 16, 6:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2025
633.7 JPY
52 Week Low Apr 7, 2025
343.0 JPY
Yearly High Jan 21, 2025
633.7 JPY
Yearly Low Apr 7, 2025
343.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 452 479 447 475 +27 +6.09% 15,972,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 455.6 456.7 440.2 448.5 -10.1 -2.20% 7,486,900
May 2, 2025 451.1 476.9 440.3 458.6 +15.5 +3.50% 12,970,400
Apr 25, 2025 428.0 489.2 428.0 443.1 +14.9 +3.48% 31,032,800
Apr 18, 2025 413.4 429.7 404.8 428.2 +21.5 +5.29% 7,258,300
Apr 11, 2025 354.9 411.3 343.0 406.7 +14.9 +3.80% 21,524,200
Apr 4, 2025 426.5 431.8 380.0 391.8 -50.7 -11.46% 19,096,600
Mar 28, 2025 474.6 475.8 440.6 442.5 -31.1 -6.57% 13,860,100
Mar 21, 2025 480.0 493.0 473.0 473.6 -0.6 -0.13% 11,260,100
Mar 14, 2025 477.5 477.7 456.4 474.2 +3.2 +0.68% 10,830,200
Mar 7, 2025 485.0 485.8 459.0 471.0 -2.0 -0.42% 12,259,200
Feb 28, 2025 475.0 491.6 465.4 473.0 -13.8 -2.83% 12,038,500
Feb 21, 2025 492.5 515.3 471.0 486.8 -8.2 -1.66% 15,830,100
Feb 14, 2025 470.0 499.5 462.5 495.0 +21.8 +4.61% 13,617,000
Feb 7, 2025 507.0 507.0 468.7 473.2 -36.8 -7.22% 24,844,000
Jan 31, 2025 570.0 610.0 508.1 510.0 -54.9 -9.72% 30,685,800
Jan 24, 2025 599.8 633.7 561.6 564.9 -36.1 -6.01% 35,586,800
Jan 17, 2025 513.6 611.7 499.1 601.0 +84.5 +16.36% 41,302,400
Jan 10, 2025 561.0 561.0 514.4 516.5 -49.5 -8.75% 24,696,900
Dec 30, 2024 556.1 566.7 554.0 566.0 +14.4 +2.61% 5,258,100
Dec 27, 2024 494.0 558.0 494.0 551.6 +65.6 +13.50% 29,109,100