Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 494 | 513 | 494 | 503 | +17 | +3.62% | 12,220,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 453.0 | 491.6 | 447.2 | 486.0 | +34.3 | +7.59% | 17,593,500 |
Dec 13, 2024 | 415.0 | 458.0 | 414.1 | 451.7 | +29.1 | +6.89% | 16,955,500 |
Dec 6, 2024 | 396.0 | 425.9 | 393.8 | 422.6 | +26.2 | +6.61% | 14,340,000 |
Nov 29, 2024 | 414.0 | 419.9 | 388.0 | 396.4 | -12.1 | -2.96% | 16,704,400 |
Nov 22, 2024 | 394.0 | 418.9 | 393.3 | 408.5 | +15.7 | +4.00% | 17,925,700 |
Nov 15, 2024 | 375.0 | 398.9 | 369.1 | 392.8 | +13.8 | +3.64% | 20,817,200 |
Nov 8, 2024 | 366.0 | 386.6 | 356.7 | 379.0 | +14.5 | +3.98% | 24,041,200 |
Nov 1, 2024 | 438.0 | 473.0 | 362.1 | 364.5 | -73.4 | -16.76% | 56,067,400 |
Oct 25, 2024 | 465.3 | 468.3 | 431.3 | 437.9 | -27.2 | -5.85% | 7,005,600 |
Oct 18, 2024 | 466.7 | 471.8 | 452.5 | 465.1 | +2.8 | +0.61% | 5,540,500 |
Oct 11, 2024 | 484.0 | 484.0 | 461.2 | 462.3 | -12.2 | -2.57% | 6,408,300 |
Oct 4, 2024 | 460.6 | 486.4 | 460.1 | 474.5 | -16.0 | -3.26% | 11,094,900 |
Sep 27, 2024 | 455.0 | 491.6 | 450.6 | 490.5 | +38.9 | +8.61% | 12,183,200 |
Sep 20, 2024 | 410.0 | 458.5 | 401.1 | 451.6 | +44.2 | +10.85% | 10,220,700 |
Sep 13, 2024 | 412.4 | 419.3 | 393.3 | 407.4 | -16.3 | -3.85% | 14,519,500 |
Sep 6, 2024 | 442.2 | 448.3 | 412.2 | 423.7 | -16.1 | -3.66% | 9,844,500 |
Aug 30, 2024 | 451.2 | 453.1 | 433.9 | 439.8 | -16.0 | -3.51% | 8,039,400 |
Aug 23, 2024 | 457.0 | 461.0 | 446.1 | 455.8 | -7.9 | -1.70% | 7,890,600 |
Aug 16, 2024 | 447.0 | 471.2 | 439.7 | 463.7 | +17.2 | +3.85% | 7,768,600 |
Aug 9, 2024 | 418.3 | 458.3 | 399.0 | 446.5 | +4.2 | +0.95% | 21,956,200 |