kabutan

HINO MOTORS,LTD.(7205) Historical

7205
TSE Prime
HINO MOTORS,LTD.
416
JPY
+30
(+7.77%)
Jan 29, 3:30 pm JST
2.71
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
419.3
Jan 29, 9:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
610 JPY
52 Week Low Nov 4, 2025
342 JPY
Yearly High Jan 21, 2025
633 JPY
Yearly Low Nov 4, 2025
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 396 433 379 416 +13 +3.23% 33,006,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 415 417 399 403 -10 -2.42% 12,358,400
Jan 16, 2026 409 415 400 413 +9 +2.23% 11,400,900
Jan 9, 2026 391 408 385 404 +18 +4.66% 22,312,700
Dec 30, 2025 386 396 383 386 +2 +0.52% 4,865,300
Dec 26, 2025 399 402 383 384 -7 -1.79% 10,251,900
Dec 19, 2025 390 396 379 391 +4 +1.03% 15,342,200
Dec 12, 2025 371 390 366 387 +16 +4.31% 14,459,600
Dec 5, 2025 393 393 368 371 -22 -5.60% 15,322,600
Nov 28, 2025 393 398 385 393 +6 +1.55% 10,883,300
Nov 21, 2025 400 403 371 387 -15 -3.73% 17,377,000
Nov 14, 2025 388 420 386 402 +21 +5.51% 22,226,200
Nov 7, 2025 345 387 342 381 +30 +8.55% 36,128,700
Oct 31, 2025 372 377 351 351 -19 -5.14% 19,447,900
Oct 24, 2025 365 376 363 370 +10 +2.78% 16,314,100
Oct 17, 2025 368 372 357 360 -13 -3.49% 13,583,800
Oct 10, 2025 382 395 371 373 +2 +0.54% 21,778,600
Oct 3, 2025 387 388 363 371 -15 -3.89% 21,753,400
Sep 26, 2025 372 390 370 386 +12 +3.21% 16,648,200
Sep 19, 2025 384 389 370 374 -11 -2.86% 17,297,200
Sep 12, 2025 393 395 382 385 -5 -1.28% 18,091,800