TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Dec 12, 2025

3,272.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Dec 12, 2025

3,272.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,103	3,358	2,226	3,350	+204	+6.48%	6,418,704,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	750.0	904.0	678.0	834.0	+110.0	+15.19%	6,987,629,896
2003	650.0	784.0	491.0	724.0	+86.0	+13.48%	7,248,519,892
2002	690.0	784.0	538.0	638.0	-26.0	-3.92%	6,542,464,903
2001	740.0	942.0	533.0	664.0	-66.0	-9.04%	6,097,934,909
2000	998.0	1,160.0	724.0	730.0	-260.0	-26.26%	4,245,021,437
1999	590.0	1,044.0	530.0	990.0	+376.0	+61.24%	3,578,934,947
1998	750.0	772.0	506.0	614.0	-134.0	-17.91%	2,710,169,960
1997	668.0	806.0	592.0	748.0	+82.0	+12.31%	3,703,114,945
1996	444.0	668.0	436.0	666.0	+228.0	+52.05%	3,618,164,946
1995	418.0	438.0	318.0	438.0	+18.0	+4.29%	2,176,144,968
1994	356.0	450.0	352.0	420.0	+64.0	+17.98%	2,077,259,969
1993	296.0	382.0	262.0	356.0	+60.0	+20.27%	1,630,439,976
1992	310.0	310.0	252.0	296.0	-4.0	-1.33%	1,490,909,978
1991	318.1	358.1	284.0	300.0	-18.1	-5.69%	1,337,128,887
1990	426.2	432.8	301.7	318.1	-101.5	-24.19%	2,662,608,924
1989	404.5	485.6	379.3	419.6	+19.9	+4.98%	2,780,056,300
1988	268.4	454.4	266.9	399.7	+123.8	+44.87%	2,965,237,730
1987	317.9	367.4	203.9	275.9	-54.0	-16.37%	2,583,037,312
1986	182.9	352.4	169.4	329.9	+147.0	+80.37%	3,077,978,074
1985	182.9	206.9	149.9	182.9	0	0.00%	872,134,677