TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Jan 15, 2026

3,764.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Jan 15, 2026

3,764.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,369	3,470	3,346	3,448	+101	+3.02%	24,456,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,368.0	3,381.0	3,341.0	3,347.0	-112.0	-3.24%	23,115,000
Jan 27, 2026	3,496.0	3,498.0	3,436.0	3,459.0	-18.0	-0.52%	18,214,200
Jan 26, 2026	3,500.0	3,521.0	3,460.0	3,477.0	-147.0	-4.06%	28,379,900
Jan 23, 2026	3,635.0	3,651.0	3,587.0	3,624.0	+40.0	+1.12%	21,187,900
Jan 22, 2026	3,630.0	3,639.0	3,570.0	3,584.0	+32.0	+0.90%	17,423,300
Jan 21, 2026	3,506.0	3,559.0	3,491.0	3,552.0	+11.0	+0.31%	16,952,900
Jan 20, 2026	3,590.0	3,594.0	3,528.0	3,541.0	-82.0	-2.26%	20,386,000
Jan 19, 2026	3,600.0	3,623.0	3,565.0	3,623.0	-47.0	-1.28%	17,580,700
Jan 16, 2026	3,675.0	3,742.0	3,660.0	3,670.0	-44.0	-1.18%	20,254,500
Jan 15, 2026	3,639.0	3,764.0	3,635.0	3,714.0	+92.0	+2.54%	35,684,100
Jan 14, 2026	3,620.0	3,645.0	3,562.0	3,622.0	-19.0	-0.52%	26,474,500
Jan 13, 2026	3,500.0	3,641.0	3,499.0	3,641.0	+253.0	+7.47%	50,179,500
Jan 9, 2026	3,322.0	3,404.0	3,321.0	3,388.0	+94.0	+2.85%	24,104,300
Jan 8, 2026	3,301.0	3,328.0	3,286.0	3,294.0	-41.0	-1.23%	18,107,700
Jan 7, 2026	3,350.0	3,360.0	3,326.0	3,335.0	-94.0	-2.74%	21,592,100
Jan 6, 2026	3,488.0	3,504.0	3,423.0	3,429.0	+30.0	+0.88%	21,996,200
Jan 5, 2026	3,411.0	3,455.0	3,397.0	3,399.0	+43.0	+1.28%	18,505,900
Dec 30, 2025	3,370.0	3,387.0	3,353.0	3,356.0	-8.0	-0.24%	12,175,900
Dec 29, 2025	3,386.0	3,386.0	3,352.0	3,364.0	-16.0	-0.47%	12,099,700
Dec 26, 2025	3,377.0	3,397.0	3,369.0	3,380.0	+6.0	+0.18%	10,705,500