TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Dec 27, 2024

3,220.0 JPY

52 Week Low Aug 5, 2024

2,183.0 JPY

Yearly High Jan 7, 2025

3,127.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	2,809	2,818	2,781	2,814	+27	+0.99%	13,295,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,816.0	2,830.0	2,768.0	2,787.0	-57.5	-2.02%	36,978,000
Jul 24, 2025	2,850.0	2,897.5	2,823.5	2,844.5	-10.0	-0.35%	76,238,500
Jul 23, 2025	2,660.0	2,905.0	2,636.0	2,854.5	+358.0	+14.34%	184,109,600
Jul 22, 2025	2,496.5	2,518.5	2,471.0	2,496.5	-19.5	-0.78%	22,144,000
Jul 18, 2025	2,528.0	2,528.5	2,501.0	2,516.0	-4.5	-0.18%	12,975,500
Jul 17, 2025	2,500.0	2,520.5	2,495.5	2,520.5	+11.0	+0.44%	16,570,200
Jul 16, 2025	2,547.5	2,547.5	2,505.0	2,509.5	-22.5	-0.89%	17,977,300
Jul 15, 2025	2,550.0	2,563.0	2,520.5	2,532.0	+0.5	+0.02%	21,037,000
Jul 14, 2025	2,512.0	2,543.5	2,509.0	2,531.5	+23.5	+0.94%	16,698,800
Jul 11, 2025	2,501.5	2,524.5	2,477.0	2,508.0	+34.5	+1.39%	25,922,800
Jul 10, 2025	2,479.0	2,482.5	2,463.0	2,473.5	-14.0	-0.56%	26,257,000
Jul 9, 2025	2,499.0	2,533.5	2,478.5	2,487.5	+22.5	+0.91%	31,320,400
Jul 8, 2025	2,456.0	2,486.0	2,451.5	2,465.0	+11.5	+0.47%	32,336,400
Jul 7, 2025	2,500.0	2,502.0	2,442.0	2,453.5	-31.0	-1.25%	20,788,700
Jul 4, 2025	2,524.0	2,529.5	2,479.0	2,484.5	-27.0	-1.08%	19,876,900
Jul 3, 2025	2,465.5	2,540.0	2,448.5	2,511.5	+46.0	+1.87%	34,098,600
Jul 2, 2025	2,450.0	2,480.5	2,443.0	2,465.5	+12.5	+0.51%	24,281,200
Jul 1, 2025	2,490.0	2,493.0	2,447.5	2,453.0	-40.0	-1.60%	24,298,200
Jun 30, 2025	2,535.0	2,538.0	2,490.0	2,493.0	-34.0	-1.35%	29,284,500
Jun 27, 2025	2,499.0	2,551.5	2,486.5	2,527.0	+70.5	+2.87%	33,017,800