kabutan

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
3,029.0
JPY
-74.0
(-2.38%)
Dec 5, 12:48 pm JST
19.52
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
3,028.1
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,221.0 JPY
52 Week Low Apr 7, 2025
2,226.5 JPY
Yearly High Oct 28, 2025
3,221.0 JPY
Yearly Low Apr 7, 2025
2,226.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,053 3,067 3,027 3,029 -74 -2.38% 10,650,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,028.0 3,107.0 3,004.0 3,103.0 +98.0 +3.26% 21,589,300
Dec 3, 2025 3,030.0 3,040.0 2,994.0 3,005.0 -40.0 -1.31% 16,544,800
Dec 2, 2025 3,085.0 3,090.0 3,042.0 3,045.0 -37.0 -1.20% 17,880,100
Dec 1, 2025 3,132.0 3,133.0 3,075.0 3,082.0 -51.0 -1.63% 13,231,700
Nov 28, 2025 3,140.0 3,140.0 3,119.0 3,133.0 -5.0 -0.16% 13,070,100
Nov 27, 2025 3,155.0 3,165.0 3,128.0 3,138.0 -3.0 -0.10% 11,108,400
Nov 26, 2025 3,129.0 3,158.0 3,090.0 3,141.0 +64.0 +2.08% 20,618,800
Nov 25, 2025 3,150.0 3,150.0 3,070.0 3,077.0 -20.0 -0.65% 17,998,000
Nov 21, 2025 3,035.0 3,120.0 3,028.0 3,097.0 +53.0 +1.74% 31,305,500
Nov 20, 2025 3,095.0 3,103.0 3,044.0 3,044.0 +7.0 +0.23% 17,872,000
Nov 19, 2025 3,074.0 3,075.0 3,019.0 3,037.0 +8.0 +0.26% 15,126,800
Nov 18, 2025 3,106.0 3,114.0 3,028.0 3,029.0 -90.0 -2.89% 21,663,600
Nov 17, 2025 3,150.0 3,164.0 3,114.0 3,119.0 -61.0 -1.92% 15,668,000
Nov 14, 2025 3,155.0 3,180.0 3,134.0 3,180.0 -18.0 -0.56% 17,302,600
Nov 13, 2025 3,200.0 3,215.0 3,180.0 3,198.0 +8.0 +0.25% 16,407,400
Nov 12, 2025 3,176.0 3,214.0 3,175.0 3,190.0 +43.0 +1.37% 20,882,100
Nov 11, 2025 3,148.0 3,177.0 3,129.0 3,147.0 +16.0 +0.51% 17,570,500
Nov 10, 2025 3,133.0 3,134.0 3,090.0 3,131.0 +13.0 +0.42% 19,709,600
Nov 7, 2025 3,090.0 3,128.0 3,077.0 3,118.0 -21.0 -0.67% 17,774,800
Nov 6, 2025 3,110.0 3,182.0 3,054.0 3,139.0 +99.0 +3.26% 32,756,900