Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 2,498 | 2,520 | 2,475 | 2,498 | -1 | -0.02% | 23,310,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 2,497.0 | 2,520.0 | 2,461.0 | 2,499.0 | 0 | 0.00% | 24,370,600 |
Apr 15, 2025 | 2,526.0 | 2,546.0 | 2,499.0 | 2,499.0 | +89.0 | +3.69% | 29,890,700 |
Apr 14, 2025 | 2,444.5 | 2,482.0 | 2,409.0 | 2,410.0 | -10.0 | -0.41% | 26,268,100 |
Apr 11, 2025 | 2,400.0 | 2,441.0 | 2,350.5 | 2,420.0 | -123.0 | -4.84% | 46,954,000 |
Apr 10, 2025 | 2,615.5 | 2,621.0 | 2,508.5 | 2,543.0 | +177.5 | +7.50% | 45,889,700 |
Apr 9, 2025 | 2,378.5 | 2,419.0 | 2,330.0 | 2,365.5 | -63.0 | -2.59% | 45,721,300 |
Apr 8, 2025 | 2,357.5 | 2,466.0 | 2,351.0 | 2,428.5 | +162.0 | +7.15% | 52,545,600 |
Apr 7, 2025 | 2,250.0 | 2,355.0 | 2,226.5 | 2,266.5 | -141.0 | -5.86% | 72,609,600 |
Apr 4, 2025 | 2,440.0 | 2,453.0 | 2,337.5 | 2,407.5 | -111.0 | -4.41% | 61,167,400 |
Apr 3, 2025 | 2,500.5 | 2,582.5 | 2,456.5 | 2,518.5 | -137.5 | -5.18% | 63,506,800 |
Apr 2, 2025 | 2,630.5 | 2,661.0 | 2,594.5 | 2,656.0 | +25.5 | +0.97% | 27,800,600 |
Apr 1, 2025 | 2,649.0 | 2,656.5 | 2,616.5 | 2,630.5 | +14.5 | +0.55% | 26,218,100 |
Mar 31, 2025 | 2,630.5 | 2,647.0 | 2,583.5 | 2,616.0 | -84.5 | -3.13% | 43,466,800 |
Mar 28, 2025 | 2,725.0 | 2,728.0 | 2,687.0 | 2,700.5 | -128.0 | -4.53% | 44,617,200 |
Mar 27, 2025 | 2,780.0 | 2,828.5 | 2,771.0 | 2,828.5 | -59.0 | -2.04% | 43,353,000 |
Mar 26, 2025 | 2,898.5 | 2,899.5 | 2,845.5 | 2,887.5 | +5.0 | +0.17% | 25,294,300 |
Mar 25, 2025 | 2,916.0 | 2,961.0 | 2,870.5 | 2,882.5 | +19.5 | +0.68% | 24,978,200 |
Mar 24, 2025 | 2,874.0 | 2,889.5 | 2,849.5 | 2,863.0 | +18.5 | +0.65% | 17,186,800 |
Mar 21, 2025 | 2,851.0 | 2,890.0 | 2,838.0 | 2,844.5 | -47.5 | -1.64% | 29,746,000 |
Mar 19, 2025 | 2,864.0 | 2,927.0 | 2,864.0 | 2,892.0 | +53.0 | +1.87% | 25,594,700 |