kabutan

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
3,464.0
JPY
+117.0
(+3.50%)
Jan 29, 3:14 pm JST
22.61
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
3,461.4
Jan 29, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
3,764.0 JPY
52 Week Low Apr 7, 2025
2,226.5 JPY
Yearly High Jan 15, 2026
3,764.0 JPY
Yearly Low Apr 7, 2025
2,226.5 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,369 3,470 3,346 3,464 +117 +3.50% 17,768,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,368.0 3,381.0 3,341.0 3,347.0 -112.0 -3.24% 23,115,000
Jan 27, 2026 3,496.0 3,498.0 3,436.0 3,459.0 -18.0 -0.52% 18,214,200
Jan 26, 2026 3,500.0 3,521.0 3,460.0 3,477.0 -147.0 -4.06% 28,379,900
Jan 23, 2026 3,635.0 3,651.0 3,587.0 3,624.0 +40.0 +1.12% 21,187,900
Jan 22, 2026 3,630.0 3,639.0 3,570.0 3,584.0 +32.0 +0.90% 17,423,300
Jan 21, 2026 3,506.0 3,559.0 3,491.0 3,552.0 +11.0 +0.31% 16,952,900
Jan 20, 2026 3,590.0 3,594.0 3,528.0 3,541.0 -82.0 -2.26% 20,386,000
Jan 19, 2026 3,600.0 3,623.0 3,565.0 3,623.0 -47.0 -1.28% 17,580,700
Jan 16, 2026 3,675.0 3,742.0 3,660.0 3,670.0 -44.0 -1.18% 20,254,500
Jan 15, 2026 3,639.0 3,764.0 3,635.0 3,714.0 +92.0 +2.54% 35,684,100
Jan 14, 2026 3,620.0 3,645.0 3,562.0 3,622.0 -19.0 -0.52% 26,474,500
Jan 13, 2026 3,500.0 3,641.0 3,499.0 3,641.0 +253.0 +7.47% 50,179,500
Jan 9, 2026 3,322.0 3,404.0 3,321.0 3,388.0 +94.0 +2.85% 24,104,300
Jan 8, 2026 3,301.0 3,328.0 3,286.0 3,294.0 -41.0 -1.23% 18,107,700
Jan 7, 2026 3,350.0 3,360.0 3,326.0 3,335.0 -94.0 -2.74% 21,592,100
Jan 6, 2026 3,488.0 3,504.0 3,423.0 3,429.0 +30.0 +0.88% 21,996,200
Jan 5, 2026 3,411.0 3,455.0 3,397.0 3,399.0 +43.0 +1.28% 18,505,900
Dec 30, 2025 3,370.0 3,387.0 3,353.0 3,356.0 -8.0 -0.24% 12,175,900
Dec 29, 2025 3,386.0 3,386.0 3,352.0 3,364.0 -16.0 -0.47% 12,099,700
Dec 26, 2025 3,377.0 3,397.0 3,369.0 3,380.0 +6.0 +0.18% 10,705,500