TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Feb 9, 2026

4,000.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Feb 9, 2026

4,000.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,360	3,432	3,360	3,370	-97	-2.80%	22,705,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,510.0	3,511.0	3,417.0	3,467.0	-43.0	-1.23%	19,335,000
Mar 11, 2026	3,501.0	3,569.0	3,500.0	3,510.0	+37.0	+1.07%	15,207,900
Mar 10, 2026	3,463.0	3,517.0	3,432.0	3,473.0	+80.0	+2.36%	22,222,100
Mar 9, 2026	3,299.0	3,423.0	3,295.0	3,393.0	-122.0	-3.47%	28,223,800
Mar 6, 2026	3,490.0	3,543.0	3,470.0	3,515.0	+34.0	+0.98%	20,575,900
Mar 5, 2026	3,600.0	3,635.0	3,481.0	3,481.0	-39.0	-1.11%	31,699,400
Mar 4, 2026	3,660.0	3,669.0	3,497.0	3,520.0	-182.0	-4.92%	34,266,800
Mar 3, 2026	3,800.0	3,801.0	3,673.0	3,702.0	-242.0	-6.14%	50,592,000
Mar 2, 2026	3,685.0	3,957.0	3,652.0	3,944.0	+119.0	+3.11%	44,611,800
Feb 27, 2026	3,740.0	3,825.0	3,716.0	3,825.0	+49.0	+1.30%	28,621,000
Feb 26, 2026	3,780.0	3,821.0	3,755.0	3,776.0	+56.0	+1.51%	24,605,000
Feb 25, 2026	3,697.0	3,753.0	3,680.0	3,720.0	+64.0	+1.75%	24,220,000
Feb 24, 2026	3,676.0	3,682.0	3,621.0	3,656.0	+21.0	+0.58%	20,855,600
Feb 20, 2026	3,710.0	3,715.0	3,605.0	3,635.0	-139.0	-3.68%	24,781,700
Feb 19, 2026	3,730.0	3,786.0	3,710.0	3,774.0	+44.0	+1.18%	15,842,100
Feb 18, 2026	3,758.0	3,769.0	3,719.0	3,730.0	+17.0	+0.46%	15,050,800
Feb 17, 2026	3,682.0	3,724.0	3,667.0	3,713.0	+47.0	+1.28%	13,395,200
Feb 16, 2026	3,759.0	3,760.0	3,656.0	3,666.0	-108.0	-2.86%	18,417,600
Feb 13, 2026	3,760.0	3,787.0	3,715.0	3,774.0	+69.0	+1.86%	32,482,400
Feb 12, 2026	3,682.0	3,707.0	3,630.0	3,705.0	-9.0	-0.24%	27,029,000