Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,805 | 2,839 | 2,784 | 2,837 | +65 | +2.36% | 25,299,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,748.5 | 2,807.5 | 2,735.5 | 2,771.5 | +47.5 | +1.74% | 51,442,500 |
Dec 19, 2024 | 2,676.5 | 2,726.0 | 2,664.0 | 2,724.0 | -2.5 | -0.09% | 17,912,000 |
Dec 18, 2024 | 2,691.0 | 2,738.5 | 2,690.0 | 2,726.5 | +54.0 | +2.02% | 21,766,700 |
Dec 17, 2024 | 2,688.0 | 2,709.5 | 2,670.0 | 2,672.5 | -19.5 | -0.72% | 17,335,100 |
Dec 16, 2024 | 2,698.0 | 2,715.0 | 2,684.0 | 2,692.0 | -5.5 | -0.20% | 13,700,000 |
Dec 13, 2024 | 2,668.5 | 2,697.5 | 2,668.5 | 2,697.5 | -21.0 | -0.77% | 22,366,300 |
Dec 12, 2024 | 2,715.0 | 2,724.0 | 2,703.0 | 2,718.5 | +36.0 | +1.34% | 23,514,500 |
Dec 11, 2024 | 2,693.5 | 2,699.5 | 2,667.0 | 2,682.5 | +3.0 | +0.11% | 17,726,800 |
Dec 10, 2024 | 2,685.5 | 2,700.0 | 2,667.5 | 2,679.5 | +34.0 | +1.29% | 29,297,100 |
Dec 9, 2024 | 2,629.0 | 2,645.5 | 2,625.0 | 2,645.5 | +16.5 | +0.63% | 17,182,100 |
Dec 6, 2024 | 2,647.0 | 2,652.0 | 2,617.0 | 2,629.0 | -3.0 | -0.11% | 12,808,400 |
Dec 5, 2024 | 2,649.0 | 2,649.5 | 2,613.0 | 2,632.0 | +1.0 | +0.04% | 20,694,400 |
Dec 4, 2024 | 2,634.5 | 2,657.5 | 2,611.5 | 2,631.0 | -21.0 | -0.79% | 19,005,600 |
Dec 3, 2024 | 2,611.0 | 2,665.0 | 2,604.0 | 2,652.0 | +41.0 | +1.57% | 28,572,300 |
Dec 2, 2024 | 2,565.0 | 2,620.5 | 2,557.0 | 2,611.0 | +59.5 | +2.33% | 20,253,600 |
Nov 29, 2024 | 2,612.0 | 2,618.0 | 2,546.5 | 2,551.5 | -55.5 | -2.13% | 24,496,900 |
Nov 28, 2024 | 2,591.0 | 2,611.5 | 2,563.5 | 2,607.0 | +36.0 | +1.40% | 19,673,700 |
Nov 27, 2024 | 2,600.0 | 2,607.5 | 2,552.5 | 2,571.0 | -96.5 | -3.62% | 29,465,300 |
Nov 26, 2024 | 2,694.0 | 2,697.0 | 2,616.0 | 2,667.5 | -27.0 | -1.00% | 25,146,500 |
Nov 25, 2024 | 2,709.0 | 2,729.5 | 2,691.5 | 2,694.5 | +30.0 | +1.13% | 30,731,900 |