kabutan

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
3,112.0
JPY
+45.0
(+1.47%)
Apr 28, 3:30 pm JST
19.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,082
Apr 28, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
4,000.0 JPY
52 Week Low Jun 26, 2025
2,434.0 JPY
Yearly High Feb 9, 2026
4,000.0 JPY
Yearly Low Apr 27, 2026
3,057.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,131 3,135 3,079 3,112 +45 +1.47% 21,920,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,065.0 3,101.0 3,057.0 3,067.0 0 0.00% 19,390,900
Apr 24, 2026 3,122.0 3,133.0 3,062.0 3,067.0 -56.0 -1.79% 22,659,400
Apr 23, 2026 3,191.0 3,205.0 3,111.0 3,123.0 -68.0 -2.13% 23,206,300
Apr 22, 2026 3,220.0 3,235.0 3,191.0 3,191.0 -89.0 -2.71% 20,463,800
Apr 21, 2026 3,345.0 3,356.0 3,280.0 3,280.0 -110.0 -3.24% 19,345,300
Apr 20, 2026 3,413.0 3,413.0 3,380.0 3,390.0 +47.0 +1.41% 14,589,600
Apr 17, 2026 3,400.0 3,400.0 3,343.0 3,343.0 -49.0 -1.44% 14,251,500
Apr 16, 2026 3,416.0 3,468.0 3,392.0 3,392.0 +11.0 +0.33% 20,154,600
Apr 15, 2026 3,355.0 3,386.0 3,344.0 3,381.0 +55.0 +1.65% 20,317,000
Apr 14, 2026 3,355.0 3,355.0 3,288.0 3,326.0 +7.0 +0.21% 15,920,200
Apr 13, 2026 3,295.0 3,337.0 3,280.0 3,319.0 0 0.00% 14,353,200
Apr 10, 2026 3,345.0 3,363.0 3,295.0 3,319.0 -12.0 -0.36% 16,930,900
Apr 9, 2026 3,398.0 3,399.0 3,318.0 3,331.0 -53.0 -1.57% 20,191,400
Apr 8, 2026 3,392.0 3,418.0 3,333.0 3,384.0 +132.0 +4.06% 27,222,600
Apr 7, 2026 3,235.0 3,264.0 3,224.0 3,252.0 +5.0 +0.15% 14,215,500
Apr 6, 2026 3,255.0 3,297.0 3,244.0 3,247.0 -8.0 -0.25% 11,430,400
Apr 3, 2026 3,277.0 3,316.0 3,255.0 3,255.0 -7.0 -0.21% 11,056,900
Apr 2, 2026 3,365.0 3,384.0 3,251.0 3,262.0 -49.0 -1.48% 21,711,400
Apr 1, 2026 3,280.0 3,311.0 3,253.0 3,311.0 +149.0 +4.71% 25,388,600
Mar 31, 2026 3,200.0 3,252.0 3,162.0 3,162.0 -62.0 -1.92% 26,872,400