Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,605 | 3,891 | 2,183 | 2,837 | +246 | +9.52% | 7,329,650,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,798.0 | 2,911.5 | 1,764.0 | 2,590.5 | +778.0 | +42.92% | 6,793,752,000 |
2022 | 2,158.0 | 2,475.0 | 1,791.0 | 1,812.5 | -293.0 | -13.92% | 6,548,298,000 |
2021 | 1,606.0 | 2,188.0 | 1,443.2 | 2,105.5 | +514.1 | +32.30% | 6,930,215,918 |
2020 | 1,519.8 | 1,609.0 | 1,154.2 | 1,591.4 | +48.6 | +3.15% | 7,162,644,893 |
2019 | 1,236.0 | 1,589.8 | 1,232.2 | 1,542.8 | +261.6 | +20.42% | 5,811,194,913 |
2018 | 1,460.0 | 1,561.2 | 1,209.0 | 1,281.2 | -161.4 | -11.19% | 8,199,264,878 |
2017 | 1,402.0 | 1,462.4 | 1,134.0 | 1,442.6 | +67.0 | +4.87% | 8,165,089,878 |
2016 | 1,480.0 | 1,499.0 | 983.4 | 1,375.6 | -122.0 | -8.15% | 13,180,379,804 |
2015 | 1,513.0 | 1,756.6 | 1,330.0 | 1,497.6 | -14.0 | -0.93% | 10,786,499,839 |
2014 | 1,272.0 | 1,574.6 | 1,041.0 | 1,511.6 | +227.6 | +17.73% | 10,799,089,839 |
2013 | 840.0 | 1,352.0 | 806.0 | 1,284.0 | +483.0 | +60.30% | 14,292,544,787 |
2012 | 522.2 | 803.0 | 510.6 | 801.0 | +288.0 | +56.14% | 9,148,534,864 |
2011 | 650.0 | 791.0 | 466.0 | 513.0 | -131.0 | -20.34% | 10,676,624,841 |
2010 | 780.0 | 847.0 | 560.0 | 644.0 | -132.0 | -17.01% | 13,002,289,806 |
2009 | 606.0 | 838.0 | 550.0 | 776.0 | +195.0 | +33.56% | 12,392,494,815 |
2008 | 1,176.0 | 1,280.0 | 517.0 | 581.0 | -627.0 | -51.90% | 16,899,763,748 |
2007 | 1,622.0 | 1,670.0 | 1,156.0 | 1,208.0 | -384.0 | -24.12% | 10,978,219,836 |
2006 | 1,226.0 | 1,600.0 | 1,086.0 | 1,592.0 | +368.0 | +30.07% | 10,126,159,849 |
2005 | 830.0 | 1,236.0 | 758.0 | 1,224.0 | +390.0 | +46.76% | 8,300,609,876 |
2004 | 750.0 | 904.0 | 678.0 | 834.0 | +110.0 | +15.19% | 6,987,629,896 |