TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Oct 28, 2025

3,221.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Oct 28, 2025

3,221.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,103	3,221	2,226	3,024	-122	-3.88%	6,239,812,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,605.0	3,891.0	2,183.0	3,146.0	+555.5	+21.44%	7,516,888,000
2023	1,798.0	2,911.5	1,764.0	2,590.5	+778.0	+42.92%	6,793,752,000
2022	2,158.0	2,475.0	1,791.0	1,812.5	-293.0	-13.92%	6,548,298,000
2021	1,606.0	2,188.0	1,443.2	2,105.5	+514.1	+32.30%	6,930,215,918
2020	1,519.8	1,609.0	1,154.2	1,591.4	+48.6	+3.15%	7,162,644,893
2019	1,236.0	1,589.8	1,232.2	1,542.8	+261.6	+20.42%	5,811,194,913
2018	1,460.0	1,561.2	1,209.0	1,281.2	-161.4	-11.19%	8,199,264,878
2017	1,402.0	1,462.4	1,134.0	1,442.6	+67.0	+4.87%	8,165,089,878
2016	1,480.0	1,499.0	983.4	1,375.6	-122.0	-8.15%	13,180,379,804
2015	1,513.0	1,756.6	1,330.0	1,497.6	-14.0	-0.93%	10,786,499,839
2014	1,272.0	1,574.6	1,041.0	1,511.6	+227.6	+17.73%	10,799,089,839
2013	840.0	1,352.0	806.0	1,284.0	+483.0	+60.30%	14,292,544,787
2012	522.2	803.0	510.6	801.0	+288.0	+56.14%	9,148,534,864
2011	650.0	791.0	466.0	513.0	-131.0	-20.34%	10,676,624,841
2010	780.0	847.0	560.0	644.0	-132.0	-17.01%	13,002,289,806
2009	606.0	838.0	550.0	776.0	+195.0	+33.56%	12,392,494,815
2008	1,176.0	1,280.0	517.0	581.0	-627.0	-51.90%	16,899,763,748
2007	1,622.0	1,670.0	1,156.0	1,208.0	-384.0	-24.12%	10,978,219,836
2006	1,226.0	1,600.0	1,086.0	1,592.0	+368.0	+30.07%	10,126,159,849
2005	830.0	1,236.0	758.0	1,224.0	+390.0	+46.76%	8,300,609,876