Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,805 | 2,839 | 2,784 | 2,837 | +65 | +2.36% | 25,299,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,698.0 | 2,807.5 | 2,664.0 | 2,771.5 | +74.0 | +2.74% | 122,156,300 |
Dec 13, 2024 | 2,629.0 | 2,724.0 | 2,625.0 | 2,697.5 | +68.5 | +2.61% | 110,086,800 |
Dec 6, 2024 | 2,565.0 | 2,665.0 | 2,557.0 | 2,629.0 | +77.5 | +3.04% | 101,334,300 |
Nov 29, 2024 | 2,709.0 | 2,729.5 | 2,546.5 | 2,551.5 | -113.0 | -4.24% | 129,514,300 |
Nov 22, 2024 | 2,674.5 | 2,743.5 | 2,663.5 | 2,664.5 | -39.5 | -1.46% | 85,048,100 |
Nov 15, 2024 | 2,660.0 | 2,757.0 | 2,648.0 | 2,704.0 | +41.5 | +1.56% | 119,549,600 |
Nov 8, 2024 | 2,636.5 | 2,813.0 | 2,554.0 | 2,662.5 | +47.0 | +1.80% | 178,379,600 |
Nov 1, 2024 | 2,615.0 | 2,740.5 | 2,602.0 | 2,615.5 | +15.5 | +0.60% | 150,124,600 |
Oct 25, 2024 | 2,550.0 | 2,655.5 | 2,527.5 | 2,600.0 | +47.5 | +1.86% | 119,870,400 |
Oct 18, 2024 | 2,592.0 | 2,599.0 | 2,512.5 | 2,552.5 | -9.5 | -0.37% | 86,477,200 |
Oct 11, 2024 | 2,659.0 | 2,662.5 | 2,545.5 | 2,562.0 | -24.0 | -0.93% | 125,196,500 |
Oct 4, 2024 | 2,600.5 | 2,649.5 | 2,525.5 | 2,586.0 | -165.5 | -6.01% | 174,878,600 |
Sep 27, 2024 | 2,661.5 | 2,777.5 | 2,608.0 | 2,751.5 | +117.5 | +4.46% | 132,799,200 |
Sep 20, 2024 | 2,436.5 | 2,668.0 | 2,367.5 | 2,634.0 | +179.0 | +7.29% | 142,705,200 |
Sep 13, 2024 | 2,498.0 | 2,537.0 | 2,391.5 | 2,455.0 | -127.5 | -4.94% | 148,934,800 |
Sep 6, 2024 | 2,789.5 | 2,821.5 | 2,552.0 | 2,582.5 | -177.0 | -6.41% | 136,521,100 |
Aug 30, 2024 | 2,636.0 | 2,786.5 | 2,576.0 | 2,759.5 | +77.5 | +2.89% | 169,779,200 |
Aug 23, 2024 | 2,730.0 | 2,742.0 | 2,637.5 | 2,682.0 | -62.5 | -2.28% | 112,165,700 |
Aug 16, 2024 | 2,494.0 | 2,748.5 | 2,484.0 | 2,744.5 | +297.0 | +12.13% | 139,224,900 |
Aug 9, 2024 | 2,450.0 | 2,593.0 | 2,183.0 | 2,447.5 | -137.5 | -5.32% | 300,007,500 |