TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Jan 15, 2026

3,764.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Jan 15, 2026

3,764.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,521	3,341	3,448	-176	-4.86%	118,622,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,600.0	3,651.0	3,491.0	3,624.0	-46.0	-1.25%	93,530,800
Jan 16, 2026	3,500.0	3,764.0	3,499.0	3,670.0	+282.0	+8.32%	132,592,600
Jan 9, 2026	3,411.0	3,504.0	3,286.0	3,388.0	+32.0	+0.95%	104,306,200
Dec 30, 2025	3,386.0	3,387.0	3,352.0	3,356.0	-24.0	-0.71%	24,275,600
Dec 26, 2025	3,494.0	3,495.0	3,353.0	3,380.0	-44.0	-1.29%	64,784,100
Dec 19, 2025	3,243.0	3,439.0	3,242.0	3,424.0	+164.0	+5.03%	138,201,300
Dec 12, 2025	3,050.0	3,272.0	3,021.0	3,260.0	+228.0	+7.52%	107,994,100
Dec 5, 2025	3,132.0	3,133.0	2,994.0	3,032.0	-101.0	-3.22%	90,953,800
Nov 28, 2025	3,150.0	3,165.0	3,070.0	3,133.0	+36.0	+1.16%	62,795,300
Nov 21, 2025	3,150.0	3,164.0	3,019.0	3,097.0	-83.0	-2.61%	101,635,900
Nov 14, 2025	3,133.0	3,215.0	3,090.0	3,180.0	+62.0	+1.99%	91,872,200
Nov 7, 2025	3,150.0	3,205.0	2,996.0	3,118.0	-20.0	-0.64%	134,423,100
Oct 31, 2025	3,170.0	3,221.0	3,121.0	3,138.0	+11.0	+0.35%	114,905,200
Oct 24, 2025	2,988.5	3,162.0	2,971.0	3,127.0	+193.5	+6.60%	123,787,600
Oct 17, 2025	2,848.5	2,979.5	2,831.5	2,933.5	+35.0	+1.21%	76,936,600
Oct 10, 2025	3,010.0	3,075.0	2,891.0	2,898.5	+59.0	+2.08%	161,677,800
Oct 3, 2025	2,920.0	2,924.0	2,787.0	2,839.5	-130.0	-4.38%	109,579,900
Sep 26, 2025	2,923.0	2,999.5	2,920.0	2,969.5	+46.5	+1.59%	91,869,300
Sep 19, 2025	2,900.0	2,985.0	2,895.5	2,923.0	+34.0	+1.18%	101,046,200
Sep 12, 2025	2,978.0	2,988.0	2,858.0	2,889.0	-73.5	-2.48%	109,592,300