TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Oct 28, 2025

3,221.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Oct 28, 2025

3,221.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,132	3,133	2,994	3,024	-109	-3.48%	82,910,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,150.0	3,165.0	3,070.0	3,133.0	+36.0	+1.16%	62,795,300
Nov 21, 2025	3,150.0	3,164.0	3,019.0	3,097.0	-83.0	-2.61%	101,635,900
Nov 14, 2025	3,133.0	3,215.0	3,090.0	3,180.0	+62.0	+1.99%	91,872,200
Nov 7, 2025	3,150.0	3,205.0	2,996.0	3,118.0	-20.0	-0.64%	134,423,100
Oct 31, 2025	3,170.0	3,221.0	3,121.0	3,138.0	+11.0	+0.35%	114,905,200
Oct 24, 2025	2,988.5	3,162.0	2,971.0	3,127.0	+193.5	+6.60%	123,787,600
Oct 17, 2025	2,848.5	2,979.5	2,831.5	2,933.5	+35.0	+1.21%	76,936,600
Oct 10, 2025	3,010.0	3,075.0	2,891.0	2,898.5	+59.0	+2.08%	161,677,800
Oct 3, 2025	2,920.0	2,924.0	2,787.0	2,839.5	-130.0	-4.38%	109,579,900
Sep 26, 2025	2,923.0	2,999.5	2,920.0	2,969.5	+46.5	+1.59%	91,869,300
Sep 19, 2025	2,900.0	2,985.0	2,895.5	2,923.0	+34.0	+1.18%	101,046,200
Sep 12, 2025	2,978.0	2,988.0	2,858.0	2,889.0	-73.5	-2.48%	109,592,300
Sep 5, 2025	2,872.0	3,006.0	2,841.0	2,962.5	+89.5	+3.12%	113,433,900
Aug 29, 2025	2,993.0	3,010.0	2,866.0	2,873.0	-70.0	-2.38%	102,175,400
Aug 22, 2025	2,864.0	2,982.0	2,858.0	2,943.0	+89.0	+3.12%	107,040,700
Aug 15, 2025	2,802.0	2,926.0	2,791.0	2,854.0	+81.0	+2.92%	117,809,700
Aug 8, 2025	2,642.0	2,804.5	2,640.5	2,773.0	+48.5	+1.78%	177,111,700
Aug 1, 2025	2,809.0	2,818.5	2,694.0	2,724.5	-62.5	-2.24%	135,081,900
Jul 25, 2025	2,496.5	2,905.0	2,471.0	2,787.0	+271.0	+10.77%	319,470,100
Jul 18, 2025	2,512.0	2,563.0	2,495.5	2,516.0	+8.0	+0.32%	85,258,800