TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Feb 9, 2026

4,000.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Feb 9, 2026

4,000.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,299	3,569	3,295	3,370	-145	-4.13%	130,400,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2026	3,685.0	3,957.0	3,470.0	3,515.0	-310.0	-8.10%	181,745,900
Feb 27, 2026	3,676.0	3,825.0	3,621.0	3,825.0	+190.0	+5.23%	98,301,600
Feb 20, 2026	3,759.0	3,786.0	3,605.0	3,635.0	-139.0	-3.68%	87,487,400
Feb 13, 2026	3,999.0	4,000.0	3,630.0	3,774.0	-6.0	-0.16%	126,902,300
Feb 6, 2026	3,600.0	3,813.0	3,516.0	3,780.0	+276.0	+7.88%	147,678,600
Jan 30, 2026	3,500.0	3,530.0	3,341.0	3,504.0	-120.0	-3.31%	118,007,800
Jan 23, 2026	3,600.0	3,651.0	3,491.0	3,624.0	-46.0	-1.25%	93,530,800
Jan 16, 2026	3,500.0	3,764.0	3,499.0	3,670.0	+282.0	+8.32%	132,592,600
Jan 9, 2026	3,411.0	3,504.0	3,286.0	3,388.0	+32.0	+0.95%	104,306,200
Dec 30, 2025	3,386.0	3,387.0	3,352.0	3,356.0	-24.0	-0.71%	24,275,600
Dec 26, 2025	3,494.0	3,495.0	3,353.0	3,380.0	-44.0	-1.29%	64,784,100
Dec 19, 2025	3,243.0	3,439.0	3,242.0	3,424.0	+164.0	+5.03%	138,201,300
Dec 12, 2025	3,050.0	3,272.0	3,021.0	3,260.0	+228.0	+7.52%	107,994,100
Dec 5, 2025	3,132.0	3,133.0	2,994.0	3,032.0	-101.0	-3.22%	90,953,800
Nov 28, 2025	3,150.0	3,165.0	3,070.0	3,133.0	+36.0	+1.16%	62,795,300
Nov 21, 2025	3,150.0	3,164.0	3,019.0	3,097.0	-83.0	-2.61%	101,635,900
Nov 14, 2025	3,133.0	3,215.0	3,090.0	3,180.0	+62.0	+1.99%	91,872,200
Nov 7, 2025	3,150.0	3,205.0	2,996.0	3,118.0	-20.0	-0.64%	134,423,100
Oct 31, 2025	3,170.0	3,221.0	3,121.0	3,138.0	+11.0	+0.35%	114,905,200
Oct 24, 2025	2,988.5	3,162.0	2,971.0	3,127.0	+193.5	+6.60%	123,787,600