kabutan

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
3,112.0
JPY
+45.0
(+1.47%)
Apr 28, 3:30 pm JST
19.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,082
Apr 28, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
4,000.0 JPY
52 Week Low Jun 26, 2025
2,434.0 JPY
Yearly High Feb 9, 2026
4,000.0 JPY
Yearly Low Apr 27, 2026
3,057.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,065 3,135 3,057 3,112 +45 +1.47% 63,232,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,413.0 3,413.0 3,062.0 3,067.0 -276.0 -8.26% 100,264,400
Apr 17, 2026 3,295.0 3,468.0 3,280.0 3,343.0 +24.0 +0.72% 84,996,500
Apr 10, 2026 3,255.0 3,418.0 3,224.0 3,319.0 +64.0 +1.97% 89,990,800
Apr 3, 2026 3,204.0 3,384.0 3,162.0 3,255.0 -153.0 -4.49% 115,971,000
Mar 27, 2026 3,278.0 3,434.0 3,190.0 3,408.0 +83.0 +2.50% 102,337,100
Mar 19, 2026 3,370.0 3,424.0 3,316.0 3,325.0 -45.0 -1.34% 68,296,300
Mar 13, 2026 3,299.0 3,569.0 3,295.0 3,370.0 -145.0 -4.13% 107,694,500
Mar 6, 2026 3,685.0 3,957.0 3,470.0 3,515.0 -310.0 -8.10% 181,745,900
Feb 27, 2026 3,676.0 3,825.0 3,621.0 3,825.0 +190.0 +5.23% 98,301,600
Feb 20, 2026 3,759.0 3,786.0 3,605.0 3,635.0 -139.0 -3.68% 87,487,400
Feb 13, 2026 3,999.0 4,000.0 3,630.0 3,774.0 -6.0 -0.16% 126,902,300
Feb 6, 2026 3,600.0 3,813.0 3,516.0 3,780.0 +276.0 +7.88% 147,678,600
Jan 30, 2026 3,500.0 3,530.0 3,341.0 3,504.0 -120.0 -3.31% 118,007,800
Jan 23, 2026 3,600.0 3,651.0 3,491.0 3,624.0 -46.0 -1.25% 93,530,800
Jan 16, 2026 3,500.0 3,764.0 3,499.0 3,670.0 +282.0 +8.32% 132,592,600
Jan 9, 2026 3,411.0 3,504.0 3,286.0 3,388.0 +32.0 +0.95% 104,306,200
Dec 30, 2025 3,386.0 3,387.0 3,352.0 3,356.0 -24.0 -0.71% 24,275,600
Dec 26, 2025 3,494.0 3,495.0 3,353.0 3,380.0 -44.0 -1.29% 64,784,100
Dec 19, 2025 3,243.0 3,439.0 3,242.0 3,424.0 +164.0 +5.03% 138,201,300
Dec 12, 2025 3,050.0 3,272.0 3,021.0 3,260.0 +228.0 +7.52% 107,994,100