Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,726 | 2,758 | 2,718 | 2,753 | +34 | +1.25% | 20,208,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,760.5 | 2,761.0 | 2,632.5 | 2,719.5 | -60.5 | -2.18% | 115,360,900 |
May 2, 2025 | 2,724.5 | 2,841.0 | 2,708.5 | 2,780.0 | +90.0 | +3.35% | 150,903,400 |
Apr 25, 2025 | 2,530.5 | 2,718.0 | 2,440.0 | 2,690.0 | +146.0 | +5.74% | 147,307,700 |
Apr 18, 2025 | 2,444.5 | 2,546.0 | 2,409.0 | 2,544.0 | +124.0 | +5.12% | 120,784,500 |
Apr 11, 2025 | 2,250.0 | 2,621.0 | 2,226.5 | 2,420.0 | +12.5 | +0.52% | 263,720,200 |
Apr 4, 2025 | 2,630.5 | 2,661.0 | 2,337.5 | 2,407.5 | -293.0 | -10.85% | 222,159,700 |
Mar 28, 2025 | 2,874.0 | 2,961.0 | 2,687.0 | 2,700.5 | -144.0 | -5.06% | 155,429,500 |
Mar 21, 2025 | 2,750.0 | 2,927.0 | 2,750.0 | 2,844.5 | +98.0 | +3.57% | 105,281,100 |
Mar 14, 2025 | 2,813.0 | 2,842.0 | 2,713.0 | 2,746.5 | -56.5 | -2.02% | 133,276,500 |
Mar 7, 2025 | 2,744.5 | 2,886.0 | 2,723.5 | 2,803.0 | +114.0 | +4.24% | 136,049,900 |
Feb 28, 2025 | 2,650.0 | 2,784.0 | 2,650.0 | 2,689.0 | -17.0 | -0.63% | 157,193,400 |
Feb 21, 2025 | 2,793.5 | 2,829.0 | 2,678.0 | 2,706.0 | -98.5 | -3.51% | 106,809,300 |
Feb 14, 2025 | 2,826.0 | 2,882.0 | 2,760.5 | 2,804.5 | -20.0 | -0.71% | 98,339,500 |
Feb 7, 2025 | 2,825.0 | 3,025.0 | 2,801.0 | 2,824.5 | -149.0 | -5.01% | 193,696,800 |
Jan 31, 2025 | 2,913.5 | 2,988.0 | 2,889.5 | 2,973.5 | +91.0 | +3.16% | 94,316,900 |
Jan 24, 2025 | 2,837.0 | 2,956.5 | 2,830.0 | 2,882.5 | +94.5 | +3.39% | 124,499,600 |
Jan 17, 2025 | 2,932.0 | 2,983.0 | 2,786.5 | 2,788.0 | -144.0 | -4.91% | 97,497,700 |
Jan 10, 2025 | 3,103.0 | 3,127.0 | 2,928.0 | 2,932.0 | -214.0 | -6.80% | 163,937,000 |
Dec 30, 2024 | 3,182.0 | 3,189.0 | 3,136.0 | 3,146.0 | -42.0 | -1.32% | 24,224,200 |
Dec 27, 2024 | 2,805.0 | 3,220.0 | 2,784.0 | 3,188.0 | +416.5 | +15.03% | 213,610,100 |