TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Oct 28, 2025

3,221.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Oct 28, 2025

3,221.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,132	3,133	2,994	3,028	-105	-3.35%	79,894,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,133.0	+1.16%	3,125.5	62,795,300	2,874,500	10,198,800	3.55
Nov 21, 2025	3,097.0	-2.61%	3,079.9	101,635,900	2,893,300	10,318,700	3.57
Nov 14, 2025	3,180.0	+1.99%	3,162.9	91,872,200	2,917,000	10,055,900	3.45
Nov 7, 2025	3,118.0	-0.64%	3,105.4	134,423,100	2,556,800	10,989,800	4.30
Oct 31, 2025	3,138.0	+0.35%	3,169.8	114,905,200	2,783,500	10,943,600	3.93
Oct 24, 2025	3,127.0	+6.60%	3,074.9	123,787,600	2,885,000	10,638,200	3.69
Oct 17, 2025	2,933.5	+1.21%	2,913.1	76,936,600	1,879,700	13,062,300	6.95
Oct 10, 2025	2,898.5	+2.08%	2,984.6	161,677,800	1,735,100	14,367,100	8.28
Oct 3, 2025	2,839.5	-4.38%	2,835.3	109,579,900	1,607,000	12,844,600	7.99
Sep 26, 2025	2,969.5	+1.59%	2,956.7	91,869,300	2,558,000	10,294,000	4.02
Sep 19, 2025	2,923.0	+1.18%	2,940.0	101,046,200	2,047,900	11,021,000	5.38
Sep 12, 2025	2,889.0	-2.48%	2,919.9	109,592,300	2,127,000	13,064,900	6.14
Sep 5, 2025	2,962.5	+3.12%	2,900.7	113,433,900	3,364,700	12,130,000	3.61
Aug 29, 2025	2,873.0	-2.38%	2,910.0	102,175,400	2,872,600	13,006,100	4.53
Aug 22, 2025	2,943.0	+3.12%	2,924.7	107,040,700	3,557,200	11,651,900	3.28
Aug 15, 2025	2,854.0	+2.92%	2,852.3	117,809,700	2,859,900	12,893,000	4.51
Aug 8, 2025	2,773.0	+1.78%	2,716.9	177,111,700	4,397,600	14,925,500	3.39
Aug 1, 2025	2,724.5	-2.24%	2,743.9	135,081,900	3,042,000	16,662,700	5.48
Jul 25, 2025	2,787.0	+10.77%	2,794.9	319,470,100	4,420,400	16,239,200	3.67
Jul 18, 2025	2,516.0	+0.32%	2,522.3	85,258,800	2,942,800	21,648,300	7.36