kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
2,534.0
JPY
+35.5
(+1.42%)
Apr 18, 11:30 am JST
17.79
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
2,533.1
Apr 18, 12:09 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
3,674.0 JPY
52 Week Low Aug 5, 2024
2,183.0 JPY
Yearly High Jan 7, 2025
3,127.0 JPY
Yearly Low Apr 7, 2025
2,226.5 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 2,444 2,546 2,409 2,534 +114 +4.71% 112,392,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 2,420.0 +0.52% 2,393.3 263,720,200 2,001,000 16,735,500 8.36
Apr 4, 2025 2,407.5 -10.85% 2,531.4 222,159,700 1,072,500 18,737,900 17.47
Mar 28, 2025 2,700.5 -5.06% 2,811.7 155,429,500 985,000 16,921,200 17.18
Mar 21, 2025 2,844.5 +3.57% 2,844.4 105,281,100 1,625,900 14,004,500 8.61
Mar 14, 2025 2,746.5 -2.02% 2,756.1 133,276,500 1,377,100 15,440,500 11.21
Mar 7, 2025 2,803.0 +4.24% 2,801.3 136,049,900 1,274,800 15,330,000 12.03
Feb 28, 2025 2,689.0 -0.63% 2,706.8 157,193,400 1,270,700 16,405,000 12.91
Feb 21, 2025 2,706.0 -3.51% 2,742.1 106,809,300 1,333,800 17,175,700 12.88
Feb 14, 2025 2,804.5 -0.71% 2,820.8 98,339,500 825,800 16,067,200 19.46
Feb 7, 2025 2,824.5 -5.01% 2,893.6 193,696,800 1,106,200 15,671,700 14.17
Jan 31, 2025 2,973.5 +3.16% 2,933.1 94,316,900 2,322,200 12,728,500 5.48
Jan 24, 2025 2,882.5 +3.39% 2,895.1 124,499,600 2,401,300 13,676,800 5.70
Jan 17, 2025 2,788.0 -4.91% 2,871.0 97,497,700 1,320,600 14,233,700 10.78
Jan 10, 2025 2,932.0 -6.80% 3,031.1 163,937,000 2,382,200 14,085,600 5.91
Dec 30, 2024 3,146.0 -1.32% 3,155.6 24,224,200 ー ー ー
Dec 27, 2024 3,188.0 +15.03% 3,017.3 213,610,100 3,297,700 12,019,600 3.64
Dec 20, 2024 2,771.5 +2.74% 2,736.2 122,156,300 1,832,100 12,641,600 6.90
Dec 13, 2024 2,697.5 +2.61% 2,682.2 110,086,800 1,425,500 14,550,500 10.21
Dec 6, 2024 2,629.0 +3.04% 2,627.9 101,334,300 1,200,800 16,310,900 13.58
Nov 29, 2024 2,551.5 -4.24% 2,620.1 129,514,300 1,023,800 18,264,200 17.84