About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
2,833.0
JPY
+61.5
(+2.22%)
Dec 23, 2:59 pm JST
18.08
USD
Dec 23, 12:59 am EST
Result
PTS
outside of trading hours
2,833.2
Dec 23, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
3,891.0 JPY
52 Week Low Aug 5, 2024
2,183.0 JPY
Yearly High Mar 27, 2024
3,891.0 JPY
Yearly Low Aug 5, 2024
2,183.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,805 2,839 2,784 2,833 +61 +2.22% 20,063,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,771.5 +2.74% 2,736.2 122,156,300 ー ー ー
Dec 13, 2024 2,697.5 +2.61% 2,682.2 110,086,800 1,425,500 14,550,500 10.21
Dec 6, 2024 2,629.0 +3.04% 2,627.9 101,334,300 1,200,800 16,310,900 13.58
Nov 29, 2024 2,551.5 -4.24% 2,620.1 129,514,300 1,023,800 18,264,200 17.84
Nov 22, 2024 2,664.5 -1.46% 2,695.3 85,048,100 1,049,700 16,600,800 15.81
Nov 15, 2024 2,704.0 +1.56% 2,701.4 119,549,600 1,524,900 16,129,500 10.58
Nov 8, 2024 2,662.5 +1.80% 2,697.7 178,379,600 1,477,600 17,699,200 11.98
Nov 1, 2024 2,615.5 +0.60% 2,686.2 150,124,600 1,259,300 19,581,300 15.55
Oct 25, 2024 2,600.0 +1.86% 2,588.8 119,870,400 1,231,900 20,175,100 16.38
Oct 18, 2024 2,552.5 -0.37% 2,553.8 86,477,200 997,200 23,003,900 23.07
Oct 11, 2024 2,562.0 -0.93% 2,596.0 125,196,500 1,085,000 23,063,600 21.26
Oct 4, 2024 2,586.0 -6.01% 2,579.8 174,878,600 1,175,700 22,729,100 19.33
Sep 27, 2024 2,751.5 +4.46% 2,681.9 132,799,200 1,530,500 20,588,400 13.45
Sep 20, 2024 2,634.0 +7.29% 2,542.8 142,705,200 1,680,100 22,323,800 13.29
Sep 13, 2024 2,455.0 -4.94% 2,475.6 148,934,800 1,285,500 23,512,500 18.29
Sep 6, 2024 2,582.5 -6.41% 2,683.0 136,521,100 1,306,100 22,571,400 17.28
Aug 30, 2024 2,759.5 +2.89% 2,707.2 169,779,200 1,646,500 21,988,900 13.35
Aug 23, 2024 2,682.0 -2.28% 2,676.4 112,165,700 2,338,300 23,614,200 10.10
Aug 16, 2024 2,744.5 +12.13% 2,633.7 139,224,900 1,815,200 22,950,300 12.64
Aug 9, 2024 2,447.5 -5.32% 2,442.1 300,007,500 1,237,700 24,244,600 19.59