TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Jan 15, 2026

3,764.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Jan 15, 2026

3,764.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,500	3,521	3,341	3,448	-176	-4.86%	118,622,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,624.0	-1.25%	3,578.7	93,530,800	3,494,800	7,115,200	2.04
Jan 16, 2026	3,670.0	+8.32%	3,640.4	132,592,600	4,147,600	7,122,200	1.72
Jan 9, 2026	3,388.0	+0.95%	3,378.5	104,306,200	3,777,200	7,521,000	1.99
Dec 30, 2025	3,356.0	-0.71%	3,364.1	24,275,600	ー	ー	ー
Dec 26, 2025	3,380.0	-1.29%	3,415.1	64,784,100	2,962,900	7,862,400	2.65
Dec 19, 2025	3,424.0	+5.03%	3,359.9	138,201,300	3,536,700	7,434,600	2.10
Dec 12, 2025	3,260.0	+7.52%	3,139.6	107,994,100	4,231,600	8,200,900	1.94
Dec 5, 2025	3,032.0	-3.22%	3,051.1	90,953,800	2,711,700	11,907,000	4.39
Nov 28, 2025	3,133.0	+1.16%	3,125.5	62,795,300	2,874,500	10,198,800	3.55
Nov 21, 2025	3,097.0	-2.61%	3,079.9	101,635,900	2,893,300	10,318,700	3.57
Nov 14, 2025	3,180.0	+1.99%	3,162.9	91,872,200	2,917,000	10,055,900	3.45
Nov 7, 2025	3,118.0	-0.64%	3,105.4	134,423,100	2,556,800	10,989,800	4.30
Oct 31, 2025	3,138.0	+0.35%	3,169.8	114,905,200	2,783,500	10,943,600	3.93
Oct 24, 2025	3,127.0	+6.60%	3,074.9	123,787,600	2,885,000	10,638,200	3.69
Oct 17, 2025	2,933.5	+1.21%	2,913.1	76,936,600	1,879,700	13,062,300	6.95
Oct 10, 2025	2,898.5	+2.08%	2,984.6	161,677,800	1,735,100	14,367,100	8.28
Oct 3, 2025	2,839.5	-4.38%	2,835.3	109,579,900	1,607,000	12,844,600	7.99
Sep 26, 2025	2,969.5	+1.59%	2,956.7	91,869,300	2,558,000	10,294,000	4.02
Sep 19, 2025	2,923.0	+1.18%	2,940.0	101,046,200	2,047,900	11,021,000	5.38
Sep 12, 2025	2,889.0	-2.48%	2,919.9	109,592,300	2,127,000	13,064,900	6.14