kabutan

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
3,032.0
JPY
-71.0
(-2.29%)
Dec 5, 3:30 pm JST
19.61
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,030
Dec 5, 4:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
3,221.0 JPY
52 Week Low Apr 7, 2025
2,226.5 JPY
Yearly High Oct 28, 2025
3,221.0 JPY
Yearly Low Apr 7, 2025
2,226.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,132 3,133 2,994 3,032 -101 -3.22% 90,953,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,150.0 3,215.0 2,996.0 3,133.0 -5.0 -0.16% 390,726,500
Oct, 2025 2,826.5 3,221.0 2,787.0 3,138.0 +288.5 +10.12% 539,983,900
Sep, 2025 2,872.0 3,006.0 2,821.5 2,849.5 -23.5 -0.82% 462,844,900
Aug, 2025 2,715.0 3,010.0 2,640.5 2,873.0 +176.5 +6.55% 532,259,400
Jul, 2025 2,490.0 2,905.0 2,442.0 2,696.5 +203.5 +8.16% 750,869,100
Jun, 2025 2,737.5 2,742.5 2,434.0 2,493.0 -276.0 -9.97% 521,699,500
May, 2025 2,727.0 2,879.5 2,598.0 2,769.0 +40.0 +1.47% 542,413,500
Apr, 2025 2,649.0 2,841.0 2,226.5 2,729.0 +113.0 +4.32% 806,311,400
Mar, 2025 2,744.5 2,961.0 2,583.5 2,616.0 -73.0 -2.71% 573,503,800
Feb, 2025 2,825.0 3,025.0 2,650.0 2,689.0 -284.5 -9.57% 556,039,000
Jan, 2025 3,103.0 3,127.0 2,786.5 2,973.5 -172.5 -5.48% 480,251,200
Dec, 2024 2,565.0 3,220.0 2,557.0 3,146.0 +594.5 +23.30% 571,411,700
Nov, 2024 2,629.0 2,813.0 2,546.5 2,551.5 -131.0 -4.88% 536,233,200
Oct, 2024 2,569.0 2,740.5 2,512.5 2,682.5 +140.0 +5.51% 569,902,200
Sep, 2024 2,789.5 2,821.5 2,367.5 2,542.5 -217.0 -7.86% 623,863,800
Aug, 2024 2,901.0 2,912.0 2,183.0 2,759.5 -189.5 -6.43% 870,439,700
Jul, 2024 3,325.0 3,399.0 2,870.5 2,949.0 -341.0 -10.36% 550,869,500
Jun, 2024 3,402.0 3,428.0 3,010.0 3,290.0 -111.0 -3.26% 569,720,400
May, 2024 3,600.0 3,674.0 3,307.0 3,401.0 -237.0 -6.51% 572,622,300
Apr, 2024 3,801.0 3,824.0 3,453.0 3,638.0 -154.0 -4.06% 569,740,300