kabutan

TOYOTA MOTOR CORPORATION(7203) Historical

7203
TSE Prime
TOYOTA MOTOR CORPORATION
3,112.0
JPY
+45.0
(+1.47%)
Apr 28, 3:30 pm JST
19.54
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,082
Apr 28, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 9, 2026
4,000.0 JPY
52 Week Low Jun 26, 2025
2,434.0 JPY
Yearly High Feb 9, 2026
4,000.0 JPY
Yearly Low Apr 27, 2026
3,057.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,280 3,468 3,057 3,112 -50 -1.58% 396,641,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,685.0 3,957.0 3,162.0 3,162.0 -663.0 -17.33% 517,887,900
Feb, 2026 3,600.0 4,000.0 3,516.0 3,825.0 +321.0 +9.16% 460,369,900
Jan, 2026 3,411.0 3,764.0 3,286.0 3,504.0 +148.0 +4.41% 448,437,400
Dec, 2025 3,132.0 3,495.0 2,994.0 3,356.0 +223.0 +7.12% 426,208,900
Nov, 2025 3,150.0 3,215.0 2,996.0 3,133.0 -5.0 -0.16% 390,726,500
Oct, 2025 2,826.5 3,221.0 2,787.0 3,138.0 +288.5 +10.12% 539,983,900
Sep, 2025 2,872.0 3,006.0 2,821.5 2,849.5 -23.5 -0.82% 462,844,900
Aug, 2025 2,715.0 3,010.0 2,640.5 2,873.0 +176.5 +6.55% 532,259,400
Jul, 2025 2,490.0 2,905.0 2,442.0 2,696.5 +203.5 +8.16% 750,869,100
Jun, 2025 2,737.5 2,742.5 2,434.0 2,493.0 -276.0 -9.97% 521,699,500
May, 2025 2,727.0 2,879.5 2,598.0 2,769.0 +40.0 +1.47% 542,413,500
Apr, 2025 2,649.0 2,841.0 2,226.5 2,729.0 +113.0 +4.32% 806,311,400
Mar, 2025 2,744.5 2,961.0 2,583.5 2,616.0 -73.0 -2.71% 573,503,800
Feb, 2025 2,825.0 3,025.0 2,650.0 2,689.0 -284.5 -9.57% 556,039,000
Jan, 2025 3,103.0 3,127.0 2,786.5 2,973.5 -172.5 -5.48% 480,251,200
Dec, 2024 2,565.0 3,220.0 2,557.0 3,146.0 +594.5 +23.30% 571,411,700
Nov, 2024 2,629.0 2,813.0 2,546.5 2,551.5 -131.0 -4.88% 536,233,200
Oct, 2024 2,569.0 2,740.5 2,512.5 2,682.5 +140.0 +5.51% 569,902,200
Sep, 2024 2,789.5 2,821.5 2,367.5 2,542.5 -217.0 -7.86% 623,863,800
Aug, 2024 2,901.0 2,912.0 2,183.0 2,759.5 -189.5 -6.43% 870,439,700