TOYOTA MOTOR CORPORATION(7203) Historical

52 Week High Feb 9, 2026

4,000.0 JPY

52 Week Low Apr 7, 2025

2,226.5 JPY

Yearly High Feb 9, 2026

4,000.0 JPY

Yearly Low Apr 7, 2025

2,226.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,685	3,957	3,295	3,370	-455	-11.90%	312,146,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	3,600.0	4,000.0	3,516.0	3,825.0	+321.0	+9.16%	460,369,900
Jan, 2026	3,411.0	3,764.0	3,286.0	3,504.0	+148.0	+4.41%	448,437,400
Dec, 2025	3,132.0	3,495.0	2,994.0	3,356.0	+223.0	+7.12%	426,208,900
Nov, 2025	3,150.0	3,215.0	2,996.0	3,133.0	-5.0	-0.16%	390,726,500
Oct, 2025	2,826.5	3,221.0	2,787.0	3,138.0	+288.5	+10.12%	539,983,900
Sep, 2025	2,872.0	3,006.0	2,821.5	2,849.5	-23.5	-0.82%	462,844,900
Aug, 2025	2,715.0	3,010.0	2,640.5	2,873.0	+176.5	+6.55%	532,259,400
Jul, 2025	2,490.0	2,905.0	2,442.0	2,696.5	+203.5	+8.16%	750,869,100
Jun, 2025	2,737.5	2,742.5	2,434.0	2,493.0	-276.0	-9.97%	521,699,500
May, 2025	2,727.0	2,879.5	2,598.0	2,769.0	+40.0	+1.47%	542,413,500
Apr, 2025	2,649.0	2,841.0	2,226.5	2,729.0	+113.0	+4.32%	806,311,400
Mar, 2025	2,744.5	2,961.0	2,583.5	2,616.0	-73.0	-2.71%	573,503,800
Feb, 2025	2,825.0	3,025.0	2,650.0	2,689.0	-284.5	-9.57%	556,039,000
Jan, 2025	3,103.0	3,127.0	2,786.5	2,973.5	-172.5	-5.48%	480,251,200
Dec, 2024	2,565.0	3,220.0	2,557.0	3,146.0	+594.5	+23.30%	571,411,700
Nov, 2024	2,629.0	2,813.0	2,546.5	2,551.5	-131.0	-4.88%	536,233,200
Oct, 2024	2,569.0	2,740.5	2,512.5	2,682.5	+140.0	+5.51%	569,902,200
Sep, 2024	2,789.5	2,821.5	2,367.5	2,542.5	-217.0	-7.86%	623,863,800
Aug, 2024	2,901.0	2,912.0	2,183.0	2,759.5	-189.5	-6.43%	870,439,700
Jul, 2024	3,325.0	3,399.0	2,870.5	2,949.0	-341.0	-10.36%	550,869,500