Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,565 | 2,839 | 2,557 | 2,837 | +285 | +11.19% | 384,176,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,629.0 | 2,813.0 | 2,546.5 | 2,551.5 | -131.0 | -4.88% | 536,233,200 |
Oct, 2024 | 2,569.0 | 2,740.5 | 2,512.5 | 2,682.5 | +140.0 | +5.51% | 569,902,200 |
Sep, 2024 | 2,789.5 | 2,821.5 | 2,367.5 | 2,542.5 | -217.0 | -7.86% | 623,863,800 |
Aug, 2024 | 2,901.0 | 2,912.0 | 2,183.0 | 2,759.5 | -189.5 | -6.43% | 870,439,700 |
Jul, 2024 | 3,325.0 | 3,399.0 | 2,870.5 | 2,949.0 | -341.0 | -10.36% | 550,869,500 |
Jun, 2024 | 3,402.0 | 3,428.0 | 3,010.0 | 3,290.0 | -111.0 | -3.26% | 569,720,400 |
May, 2024 | 3,600.0 | 3,674.0 | 3,307.0 | 3,401.0 | -237.0 | -6.51% | 572,622,300 |
Apr, 2024 | 3,801.0 | 3,824.0 | 3,453.0 | 3,638.0 | -154.0 | -4.06% | 569,740,300 |
Mar, 2024 | 3,595.0 | 3,891.0 | 3,398.0 | 3,792.0 | +171.0 | +4.72% | 669,062,600 |
Feb, 2024 | 2,940.5 | 3,629.0 | 2,931.0 | 3,621.0 | +621.0 | +20.70% | 771,991,800 |
Jan, 2024 | 2,605.0 | 3,034.0 | 2,572.0 | 3,000.0 | +409.5 | +15.81% | 641,027,500 |
Dec, 2023 | 2,819.0 | 2,842.0 | 2,495.0 | 2,590.5 | -204.0 | -7.30% | 618,322,400 |
Nov, 2023 | 2,703.5 | 2,900.0 | 2,678.5 | 2,794.5 | +204.5 | +7.90% | 677,469,400 |
Oct, 2023 | 2,700.5 | 2,746.5 | 2,471.0 | 2,590.0 | -87.5 | -3.27% | 555,302,500 |
Sep, 2023 | 2,485.0 | 2,911.5 | 2,483.0 | 2,677.5 | +162.5 | +6.46% | 603,412,400 |
Aug, 2023 | 2,398.0 | 2,549.0 | 2,332.5 | 2,515.0 | +129.0 | +5.41% | 567,626,900 |
Jul, 2023 | 2,308.0 | 2,386.0 | 2,180.0 | 2,386.0 | +77.5 | +3.36% | 495,620,400 |
Jun, 2023 | 1,946.0 | 2,358.0 | 1,935.5 | 2,308.5 | +400.0 | +20.96% | 877,958,500 |
May, 2023 | 1,870.5 | 1,979.0 | 1,848.0 | 1,908.5 | +51.5 | +2.77% | 564,714,000 |
Apr, 2023 | 1,897.5 | 1,899.0 | 1,784.0 | 1,857.0 | -23.0 | -1.22% | 432,533,200 |