ISUZU MOTORS LIMITED(7202) Historical

52 Week High Dec 1, 2025

2,399.5 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Dec 1, 2025

2,399.5 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,170	2,399	1,608	2,329	+171	+7.92%	600,935,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,840.0	2,268.5	1,640.0	2,158.5	+342.5	+18.86%	698,032,200
2023	1,526.0	2,029.5	1,461.0	1,816.0	+269.0	+17.39%	699,358,000
2022	1,451.0	1,857.0	1,286.0	1,547.0	+116.0	+8.11%	660,347,100
2021	980.0	1,693.0	933.0	1,431.0	+451.0	+46.02%	700,178,700
2020	1,282.5	1,294.5	599.1	980.0	-319.0	-24.56%	745,769,300
2019	1,485.5	1,672.0	1,061.5	1,299.0	-249.5	-16.11%	554,576,500
2018	1,910.5	2,002.5	1,378.0	1,548.5	-338.5	-17.94%	555,310,100
2017	1,514.5	1,904.0	1,320.0	1,887.0	+406.0	+27.41%	636,040,900
2016	1,307.0	1,546.5	971.5	1,481.0	+167.0	+12.71%	942,477,400
2015	1,465.0	1,824.0	1,153.5	1,314.0	-167.5	-11.31%	863,012,800
2014	1,302.0	1,600.0	1,124.0	1,481.5	+173.5	+13.26%	1,110,044,600
2013	1,062.0	1,836.0	1,006.0	1,308.0	+286.0	+27.98%	1,636,109,000
2012	720.0	1,026.0	718.0	1,022.0	+310.0	+43.54%	1,254,234,000
2011	744.0	826.0	480.0	712.0	-26.0	-3.52%	2,238,435,600
2010	348.0	780.0	348.0	738.0	+392.0	+113.29%	2,779,505,000
2009	240.0	458.0	176.0	346.0	+120.0	+53.10%	2,136,740,000
2008	946.0	1,198.0	194.0	226.0	-790.0	-77.76%	1,601,467,000
2007	1,124.0	1,440.0	882.0	1,016.0	-102.0	-9.12%	1,919,188,400
2006	908.0	1,132.0	650.0	1,118.0	+218.0	+24.22%	1,882,712,400
2005	606.0	1,018.0	482.0	900.0	+294.0	+48.51%	1,746,764,000