ISUZU MOTORS LIMITED(7202) Historical
7202
TSE Prime
ISUZU MOTORS LIMITED
Result
2,135.0
JPY
+52.0
(+2.50%)
Jun 12, 3:30 pm JST
13.32
USD
Jun 12, 2:30 am EDT
PER
9.1
PBR
0.99
Yield
4.40%
Margin Trading Ratio
8.83
PTS
outside of trading hours
2,145
Jun 12, 11:53 pm JST
52 Week High
Feb 12, 2026
2,929.0
JPY
52 Week Low
Jun 26, 2025
1,784.5
JPY
Yearly High
Feb 12, 2026
2,929.0
JPY
Yearly Low
Jun 11, 2026
2,055.5
JPY
Historical Data
Latest Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 2,466 | 2,929 | 2,055 | 2,135 | -305 | -12.48% | 271,248,500 |
Yearly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,170.0 | 2,525.0 | 1,608.0 | 2,439.5 | +281.0 | +13.02% | 634,778,200 |
| 2024 | 1,840.0 | 2,268.5 | 1,640.0 | 2,158.5 | +342.5 | +18.86% | 698,032,200 |
| 2023 | 1,526.0 | 2,029.5 | 1,461.0 | 1,816.0 | +269.0 | +17.39% | 699,358,000 |
| 2022 | 1,451.0 | 1,857.0 | 1,286.0 | 1,547.0 | +116.0 | +8.11% | 660,347,100 |
| 2021 | 980.0 | 1,693.0 | 933.0 | 1,431.0 | +451.0 | +46.02% | 700,178,700 |
| 2020 | 1,282.5 | 1,294.5 | 599.1 | 980.0 | -319.0 | -24.56% | 745,769,300 |
| 2019 | 1,485.5 | 1,672.0 | 1,061.5 | 1,299.0 | -249.5 | -16.11% | 554,576,500 |
| 2018 | 1,910.5 | 2,002.5 | 1,378.0 | 1,548.5 | -338.5 | -17.94% | 555,310,100 |
| 2017 | 1,514.5 | 1,904.0 | 1,320.0 | 1,887.0 | +406.0 | +27.41% | 636,040,900 |
| 2016 | 1,307.0 | 1,546.5 | 971.5 | 1,481.0 | +167.0 | +12.71% | 942,477,400 |
| 2015 | 1,465.0 | 1,824.0 | 1,153.5 | 1,314.0 | -167.5 | -11.31% | 863,012,800 |
| 2014 | 1,302.0 | 1,600.0 | 1,124.0 | 1,481.5 | +173.5 | +13.26% | 1,110,044,600 |
| 2013 | 1,062.0 | 1,836.0 | 1,006.0 | 1,308.0 | +286.0 | +27.98% | 1,636,109,000 |
| 2012 | 720.0 | 1,026.0 | 718.0 | 1,022.0 | +310.0 | +43.54% | 1,254,234,000 |
| 2011 | 744.0 | 826.0 | 480.0 | 712.0 | -26.0 | -3.52% | 2,238,435,600 |
| 2010 | 348.0 | 780.0 | 348.0 | 738.0 | +392.0 | +113.29% | 2,779,505,000 |
| 2009 | 240.0 | 458.0 | 176.0 | 346.0 | +120.0 | +53.10% | 2,136,740,000 |
| 2008 | 946.0 | 1,198.0 | 194.0 | 226.0 | -790.0 | -77.76% | 1,601,467,000 |
| 2007 | 1,124.0 | 1,440.0 | 882.0 | 1,016.0 | -102.0 | -9.12% | 1,919,188,400 |
| 2006 | 908.0 | 1,132.0 | 650.0 | 1,118.0 | +218.0 | +24.22% | 1,882,712,400 |