kabutan

ISUZU MOTORS LIMITED(7202) Historical

7202
TSE Prime
ISUZU MOTORS LIMITED
2,329.5
JPY
-51.0
(-2.14%)
Dec 5, 3:30 pm JST
15.06
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,329.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,399.5 JPY
52 Week Low Apr 7, 2025
1,608.0 JPY
Yearly High Dec 1, 2025
2,399.5 JPY
Yearly Low Apr 7, 2025
1,608.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,389 2,399 2,323 2,329 -44 -1.85% 12,993,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,373.5 +0.53% 2,363.4 9,607,000 225,600 162,700 0.72
Nov 21, 2025 2,361.0 +1.83% 2,312.0 21,005,900 227,700 206,400 0.91
Nov 14, 2025 2,318.5 +20.66% 2,165.9 27,517,200 240,400 206,600 0.86
Nov 7, 2025 1,921.5 +1.40% 1,897.0 9,850,900 50,300 504,500 10.03
Oct 31, 2025 1,895.0 -2.50% 1,922.0 15,175,000 54,600 452,400 8.29
Oct 24, 2025 1,943.5 +4.43% 1,924.4 12,902,000 66,200 495,600 7.49
Oct 17, 2025 1,861.0 -1.87% 1,857.1 10,650,300 45,100 669,200 14.84
Oct 10, 2025 1,896.5 +2.04% 1,923.6 15,716,000 80,700 587,200 7.28
Oct 3, 2025 1,858.5 -5.20% 1,865.2 15,903,700 73,700 790,800 10.73
Sep 26, 2025 1,960.5 +1.76% 1,957.5 11,351,700 879,500 564,100 0.64
Sep 19, 2025 1,926.5 -2.48% 1,963.6 12,241,500 120,000 580,900 4.84
Sep 12, 2025 1,975.5 -0.98% 1,982.5 12,208,800 147,200 467,700 3.18
Sep 5, 2025 1,995.0 +2.49% 1,978.1 8,623,000 140,100 398,300 2.84
Aug 29, 2025 1,946.5 -2.43% 1,969.7 8,916,600 199,000 428,900 2.16
Aug 22, 2025 1,995.0 +2.91% 1,980.6 9,231,300 245,700 363,800 1.48
Aug 15, 2025 1,938.5 +1.12% 1,940.1 8,704,600 242,000 375,800 1.55
Aug 8, 2025 1,917.0 -2.19% 1,935.7 13,726,700 221,200 405,500 1.83
Aug 1, 2025 1,960.0 +1.45% 1,947.8 12,532,000 251,100 378,600 1.51
Jul 25, 2025 1,932.0 -1.02% 1,992.6 16,350,400 271,700 438,300 1.61
Jul 18, 2025 1,952.0 +1.48% 1,942.0 12,985,900 313,700 464,300 1.48