ISUZU MOTORS LIMITED(7202) Historical

52 Week High Feb 12, 2026

2,929.0 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Feb 12, 2026

2,929.0 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,490	2,530	2,478	2,494	-46	-1.79%	2,289,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,494.5	-4.72%	2,531.8	10,971,600	ー	ー	ー
Mar 6, 2026	2,618.0	-10.30%	2,686.6	12,398,900	76,800	163,700	2.13
Feb 27, 2026	2,918.5	+5.93%	2,869.8	8,467,900	111,000	136,300	1.23
Feb 20, 2026	2,755.0	-2.22%	2,807.3	8,827,500	98,500	176,700	1.79
Feb 13, 2026	2,817.5	+2.96%	2,781.9	13,896,600	115,600	138,400	1.20
Feb 6, 2026	2,736.5	+10.12%	2,639.7	10,125,900	127,600	134,300	1.05
Jan 30, 2026	2,485.0	-3.16%	2,458.1	11,592,900	115,100	183,800	1.60
Jan 23, 2026	2,566.0	-4.13%	2,582.8	8,255,100	130,500	184,400	1.41
Jan 16, 2026	2,676.5	+3.90%	2,635.9	7,973,000	153,000	137,100	0.90
Jan 9, 2026	2,576.0	+5.60%	2,502.4	9,675,500	212,700	136,000	0.64
Dec 30, 2025	2,439.5	-0.43%	2,448.9	2,120,000	ー	ー	ー
Dec 26, 2025	2,450.0	+0.64%	2,468.7	8,622,900	195,700	131,300	0.67
Dec 19, 2025	2,434.5	-0.06%	2,429.8	13,572,900	182,400	138,000	0.76
Dec 12, 2025	2,436.0	+4.57%	2,377.4	9,527,300	261,200	152,800	0.58
Dec 5, 2025	2,329.5	-1.85%	2,372.8	12,993,800	197,800	136,900	0.69
Nov 28, 2025	2,373.5	+0.53%	2,363.4	9,607,000	225,600	162,700	0.72
Nov 21, 2025	2,361.0	+1.83%	2,312.0	21,005,900	227,700	206,400	0.91
Nov 14, 2025	2,318.5	+20.66%	2,165.9	27,517,200	240,400	206,600	0.86
Nov 7, 2025	1,921.5	+1.40%	1,897.0	9,850,900	50,300	504,500	10.03
Oct 31, 2025	1,895.0	-2.50%	1,922.0	15,175,000	54,600	452,400	8.29