ISUZU MOTORS LIMITED(7202) Historical

52 Week High Jan 16, 2026

2,688.0 JPY

52 Week Low Apr 7, 2025

1,608.0 JPY

Yearly High Jan 16, 2026

2,688.0 JPY

Yearly Low Apr 7, 2025

1,608.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,496	2,541	2,372	2,452	-114	-4.42%	12,074,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,566.0	-4.13%	2,582.8	8,255,100	130,500	184,400	1.41
Jan 16, 2026	2,676.5	+3.90%	2,635.9	7,973,000	153,000	137,100	0.90
Jan 9, 2026	2,576.0	+5.60%	2,502.4	9,675,500	212,700	136,000	0.64
Dec 30, 2025	2,439.5	-0.43%	2,448.9	2,120,000	ー	ー	ー
Dec 26, 2025	2,450.0	+0.64%	2,468.7	8,622,900	195,700	131,300	0.67
Dec 19, 2025	2,434.5	-0.06%	2,429.8	13,572,900	182,400	138,000	0.76
Dec 12, 2025	2,436.0	+4.57%	2,377.4	9,527,300	261,200	152,800	0.58
Dec 5, 2025	2,329.5	-1.85%	2,372.8	12,993,800	197,800	136,900	0.69
Nov 28, 2025	2,373.5	+0.53%	2,363.4	9,607,000	225,600	162,700	0.72
Nov 21, 2025	2,361.0	+1.83%	2,312.0	21,005,900	227,700	206,400	0.91
Nov 14, 2025	2,318.5	+20.66%	2,165.9	27,517,200	240,400	206,600	0.86
Nov 7, 2025	1,921.5	+1.40%	1,897.0	9,850,900	50,300	504,500	10.03
Oct 31, 2025	1,895.0	-2.50%	1,922.0	15,175,000	54,600	452,400	8.29
Oct 24, 2025	1,943.5	+4.43%	1,924.4	12,902,000	66,200	495,600	7.49
Oct 17, 2025	1,861.0	-1.87%	1,857.1	10,650,300	45,100	669,200	14.84
Oct 10, 2025	1,896.5	+2.04%	1,923.6	15,716,000	80,700	587,200	7.28
Oct 3, 2025	1,858.5	-5.20%	1,865.2	15,903,700	73,700	790,800	10.73
Sep 26, 2025	1,960.5	+1.76%	1,957.5	11,351,700	879,500	564,100	0.64
Sep 19, 2025	1,926.5	-2.48%	1,963.6	12,241,500	120,000	580,900	4.84
Sep 12, 2025	1,975.5	-0.98%	1,982.5	12,208,800	147,200	467,700	3.18