7202 ISUZU MOTORS LIMITED - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 7, 2025	2,170	2,174	2,119	2,163	+5	+0.23%	6,207,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 30, 2024	2,158.5	+0.02%	2,158.0	1,449,800	ー	ー	ー
Dec 27, 2024	2,158.0	+3.82%	2,123.2	7,858,200	140,800	230,100	1.63
Dec 20, 2024	2,078.5	-2.35%	2,121.1	13,648,100	158,200	253,800	1.60
Dec 13, 2024	2,128.5	+2.45%	2,095.8	13,416,200	220,200	252,400	1.15
Dec 6, 2024	2,077.5	+4.03%	2,039.3	10,850,500	193,800	296,500	1.53
Nov 29, 2024	1,997.0	-0.10%	2,035.6	16,114,400	112,900	373,500	3.31
Nov 22, 2024	1,999.0	+1.96%	1,984.2	12,171,900	137,800	354,800	2.57
Nov 15, 2024	1,960.5	-0.20%	1,907.8	22,863,100	88,500	468,900	5.30
Nov 8, 2024	1,964.5	+2.10%	1,953.8	12,110,400	57,700	575,400	9.97
Nov 1, 2024	1,924.0	-1.66%	1,980.1	16,737,800	47,300	619,800	13.10
Oct 25, 2024	1,956.5	-0.15%	1,968.6	9,811,100	46,900	505,700	10.78
Oct 18, 2024	1,959.5	-0.03%	1,964.7	8,675,800	41,800	552,200	13.21
Oct 11, 2024	1,960.0	-1.18%	1,974.0	12,573,000	39,100	563,000	14.40
Oct 4, 2024	1,983.5	-1.81%	1,964.2	12,856,600	43,700	542,800	12.42
Sep 27, 2024	2,020.0	-0.93%	2,008.7	13,629,800	60,100	513,800	8.55
Sep 20, 2024	2,039.0	+2.54%	2,019.9	11,412,400	69,500	504,100	7.25
Sep 13, 2024	1,988.5	-6.69%	2,013.7	13,276,800	68,500	369,300	5.39
Sep 6, 2024	2,131.0	-2.94%	2,162.6	9,287,100	109,500	298,000	2.72
Aug 30, 2024	2,195.5	+2.62%	2,166.4	10,362,300	159,500	330,300	2.07
Aug 23, 2024	2,139.5	-0.12%	2,111.0	8,752,900	133,700	373,700	2.80

ISUZU MOTORS LIMITED(7202) Historical

Latest Weekly Price

Weekly Margin Balance