ISUZU MOTORS LIMITED(7202) Historical
7202
TSE Prime
ISUZU MOTORS LIMITED
Result
2,135.0
JPY
+52.0
(+2.50%)
Jun 12, 3:30 pm JST
13.32
USD
Jun 12, 2:30 am EDT
PER
9.1
PBR
0.99
Yield
4.40%
Margin Trading Ratio
8.83
PTS
outside of trading hours
2,145
Jun 12, 11:53 pm JST
52 Week High
Feb 12, 2026
2,929.0
JPY
52 Week Low
Jun 26, 2025
1,784.5
JPY
Yearly High
Feb 12, 2026
2,929.0
JPY
Yearly Low
Jun 11, 2026
2,055.5
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 2,150 | 2,222 | 2,055 | 2,135 | -42 | -1.93% | 16,510,600 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 2,177.0 | -7.30% | 2,223.5 | 14,422,600 | 43,100 | 380,700 | 8.83 |
| May 29, 2026 | 2,348.5 | +5.79% | 2,297.9 | 15,968,500 | 52,700 | 322,700 | 6.12 |
| May 22, 2026 | 2,220.0 | -3.42% | 2,222.5 | 12,074,400 | 35,800 | 349,900 | 9.77 |
| May 15, 2026 | 2,298.5 | +6.71% | 2,286.4 | 22,788,300 | 49,600 | 334,700 | 6.75 |
| May 8, 2026 | 2,154.0 | +1.58% | 2,160.9 | 6,241,500 | ー | ー | ー |
| May 1, 2026 | 2,120.5 | -5.46% | 2,190.0 | 10,945,700 | 37,700 | 444,300 | 11.79 |
| Apr 24, 2026 | 2,243.0 | -3.36% | 2,309.4 | 9,774,600 | 78,600 | 395,600 | 5.03 |
| Apr 17, 2026 | 2,321.0 | -1.36% | 2,349.5 | 11,036,600 | 55,800 | 366,700 | 6.57 |
| Apr 10, 2026 | 2,353.0 | +2.84% | 2,369.6 | 13,305,200 | 50,600 | 341,500 | 6.75 |
| Apr 3, 2026 | 2,288.0 | -1.55% | 2,239.3 | 12,240,900 | 63,400 | 349,300 | 5.51 |
| Mar 27, 2026 | 2,324.0 | -0.79% | 2,316.7 | 13,773,600 | 261,300 | 314,600 | 1.20 |
| Mar 19, 2026 | 2,342.5 | -6.09% | 2,389.9 | 9,981,100 | 61,100 | 299,500 | 4.90 |
| Mar 13, 2026 | 2,494.5 | -4.72% | 2,531.8 | 10,971,600 | 97,400 | 215,700 | 2.21 |
| Mar 6, 2026 | 2,618.0 | -10.30% | 2,686.6 | 12,398,900 | 76,800 | 163,700 | 2.13 |
| Feb 27, 2026 | 2,918.5 | +5.93% | 2,869.8 | 8,467,900 | 111,000 | 136,300 | 1.23 |
| Feb 20, 2026 | 2,755.0 | -2.22% | 2,807.3 | 8,827,500 | 98,500 | 176,700 | 1.79 |
| Feb 13, 2026 | 2,817.5 | +2.96% | 2,781.9 | 13,896,600 | 115,600 | 138,400 | 1.20 |
| Feb 6, 2026 | 2,736.5 | +10.12% | 2,639.7 | 10,125,900 | 127,600 | 134,300 | 1.05 |
| Jan 30, 2026 | 2,485.0 | -3.16% | 2,458.1 | 11,592,900 | 115,100 | 183,800 | 1.60 |
| Jan 23, 2026 | 2,566.0 | -4.13% | 2,582.8 | 8,255,100 | 130,500 | 184,400 | 1.41 |